AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AUTOCENTRUM LIBOU. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 110.19 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
| 8.9.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 135.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 135.26 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 128.82 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 122.69 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 135.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 135.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
| 24.2.1998 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| 23.2.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 4.2.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 123.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 785 | 7 | ||||||
| 12.2.1998 | 123.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 2 690 | 24 | ||||||
| 11.2.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 129.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 142.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 149.62 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 25.9.1997 | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 142.50 | -5.00% | 22 515 | 158 | 0.00% | 0 | ||||||||
| 23.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | ||||||||
| 19.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| 11.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 120.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 126.80 | 0.00% | 0 | 0 | 167.00 | 0.00% | 6 012 | 36 | ||||||
| 11.6.1997 | 120.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 135.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
| 28.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 127.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||||
| 16.5.1997 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 150.10 | -5.00% | 2 101 | 14 | 0.00% | 0 | ||||||||
| 26.11.1996 | 91.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 103.00 | +9.98% | 20 600 | 200 | 0.00% | 0 | ||||||||
| 4.12.1996 | 94.60 | 0.00% | 0 | 0 | 62.50 | 0.00% | 875 | 14 | ||||||
| 9.12.1996 | 93.65 | +9.99% | 86 720 | 926 | 0.00% | 0 | ||||||||
| 13.11.1996 | 87.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 12.11.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 87.30 | -10.00% | 1 746 | 20 | 0.00% | 0 | ||||||||
| 8.11.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 90.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 110.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 105.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||||
| 7.2.1997 | 127.98 | +4.98% | 7 039 | 55 | 0.00% | 0 | ||||||||
| 6.2.1997 | 121.90 | +4.99% | 6 095 | 50 | 0.00% | 0 | ||||||||
| 24.1.1997 | 78.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 82.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 87.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 96.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 101.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 107.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 112.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 118.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1996 | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
| 13.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 29.10.1996 | 84.74 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 10.10.1996 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 74.00 | +7.91% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 68.57 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 464 | 93 | ||||||
| 15.10.1996 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 68.57 | -9.98% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 4.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 41.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 25.6.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1999 | 28.30 | 0.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 28.30 | 0.00% | 0 | 0 | ||||||||||
| 27.4.1999 | 28.30 | 0.00% | 0 | 0 | ||||||||||
| 13.7.1999 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| 12.7.1999 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| 1.7.1999 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1999 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1999 | 21.40 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 24.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 21.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 19.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 18.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 17.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1999 | 25.10 | 0.00% | 176 | 7 | ||||||||||
| 13.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 12.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 11.5.1999 | 25.10 | 0.00% | 703 | 28 | ||||||||||
| 10.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.1999 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 11.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
