KRUŠNOHORSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 175.00 | -2.77% | 7 700 | 44 | 159.00 | -6.00% | 26 076 | 164 | ||||||
| 29.9.1995 | 180.00 | 0.00% | 70 740 | 393 | 170.00 | +1.00% | 21 930 | 129 | ||||||
| 28.9.1995 | 180.00 | +2.27% | 26 280 | 146 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
| 26.9.1995 | 175.00 | -1.96% | 28 350 | 162 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 170.00 | -4.76% | 11 730 | 69 | 160.00 | -6.00% | 14 207 | 89 | ||||||
| 21.9.1995 | 178.50 | +5.00% | 4 641 | 26 | ||||||||||
| 20.9.1995 | 170.00 | +1.79% | 5 950 | 35 | ||||||||||
| 19.9.1995 | 167.00 | +1.82% | 16 700 | 100 | 170.00 | +6.00% | 25 500 | 150 | ||||||
| 18.9.1995 | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
| 15.9.1995 | 164.00 | -4.09% | 8 364 | 51 | -4.00% | 0 | 0 | |||||||
| 14.9.1995 | 171.00 | -3.32% | 15 561 | 91 | 180.00 | -10.00% | 18 720 | 104 | ||||||
| 13.9.1995 | 176.89 | -5.00% | 17 158 | 97 | 200.00 | 0.00% | 24 000 | 120 | ||||||
| 12.9.1995 | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
| 11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 8.9.1995 | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 201.00 | +4.78% | 14 271 | 71 | 190.00 | +2.00% | 9 402 | 50 | ||||||
| 6.9.1995 | 191.83 | +4.99% | 34 146 | 178 | 185.00 | +2.00% | 2 590 | 14 | ||||||
| 5.9.1995 | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 174.00 | -4.08% | 24 186 | 139 | 175.50 | -7.00% | 16 128 | 91 | ||||||
| 1.9.1995 | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| 31.8.1995 | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 30.8.1995 | 201.00 | -4.73% | 91 455 | 455 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 211.00 | -4.95% | 17 302 | 82 | 191.50 | -10.00% | 15 320 | 80 | ||||||
| 28.8.1995 | 222.00 | 0.00% | 40 626 | 183 | 230.00 | -1.00% | 25 649 | 121 | ||||||
| 25.8.1995 | 222.00 | +0.45% | 44 844 | 202 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 221.00 | -1.77% | 23 647 | 107 | 207.50 | -3.00% | 18 675 | 90 | ||||||
| 23.8.1995 | 225.00 | -2.17% | 42 525 | 189 | 213.00 | +1.00% | 3 195 | 15 | ||||||
| 22.8.1995 | 230.00 | +2.22% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 225.00 | -2.17% | 129 150 | 574 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 230.00 | +4.54% | 28 290 | 123 | 221.50 | +7.00% | 17 818 | 82 | ||||||
| 17.8.1995 | 220.00 | +2.32% | 83 600 | 380 | 202.00 | +5.00% | 12 989 | 64 | ||||||
| 16.8.1995 | 215.00 | +0.46% | 41 710 | 194 | 192.50 | -9.00% | 28 875 | 150 | ||||||
| 15.8.1995 | 214.00 | +0.94% | 13 054 | 61 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 212.00 | 0.00% | 48 760 | 230 | 203.00 | -2.00% | 8 910 | 44 | ||||||
| 11.8.1995 | 212.00 | +0.47% | 57 876 | 273 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 211.00 | 0.00% | 27 430 | 130 | 196.50 | -4.00% | 8 646 | 44 | ||||||
| 9.8.1995 | 211.00 | 0.00% | 54 860 | 260 | 205.00 | +7.00% | 5 716 | 28 | ||||||
| 8.8.1995 | 211.00 | +1.44% | 57 181 | 271 | 190.50 | -6.00% | 9 716 | 51 | ||||||
| 7.8.1995 | 208.00 | -0.95% | 12 480 | 60 | 203.00 | -5.00% | 24 140 | 119 | ||||||
| 4.8.1995 | 210.00 | -4.10% | 56 910 | 271 | 220.00 | -3.00% | 47 713 | 224 | ||||||
| 3.8.1995 | 219.00 | -4.78% | 67 671 | 309 | 220.00 | +6.00% | 12 760 | 58 | ||||||
| 2.8.1995 | 230.00 | 0.00% | 44 390 | 193 | 207.50 | -3.00% | 18 260 | 88 | ||||||
| 1.8.1995 | 230.00 | -4.95% | 25 990 | 113 | 226.00 | +3.00% | 18 326 | 86 | ||||||
| 31.7.1995 | 242.00 | +2.97% | 55 418 | 229 | 206.00 | -2.00% | 9 270 | 45 | ||||||
| 28.7.1995 | 235.00 | +2.17% | 24 205 | 103 | 210.50 | +4.00% | 7 999 | 38 | ||||||
| 27.7.1995 | 230.00 | +4.54% | 86 250 | 375 | 215.00 | +2.00% | 25 410 | 126 | ||||||
| 26.7.1995 | 220.00 | +4.26% | 30 580 | 139 | 198.00 | -5.00% | 3 960 | 20 | ||||||
| 25.7.1995 | 211.00 | +0.47% | 49 585 | 235 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 210.00 | 0.00% | 51 450 | 245 | 203.00 | -1.00% | 6 090 | 30 | ||||||
| 21.7.1995 | 210.00 | +0.96% | 119 490 | 569 | 205.00 | -2.00% | 47 560 | 232 | ||||||
| 20.7.1995 | 208.00 | 0.00% | 34 320 | 165 | 223.00 | +3.00% | 60 784 | 291 | ||||||
| 19.7.1995 | 208.00 | 0.00% | 82 368 | 396 | 203.00 | -1.00% | 4 060 | 20 | ||||||
| 18.7.1995 | 208.00 | 0.00% | 6 448 | 31 | 220.00 | +2.00% | 13 066 | 64 | ||||||
| 17.7.1995 | 208.00 | 0.00% | 47 632 | 229 | 217.00 | +1.00% | 4 803 | 24 | ||||||
| 14.7.1995 | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
| 13.7.1995 | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
| 12.7.1995 | 208.00 | +4.00% | 67 600 | 325 | 200.00 | +2.00% | 17 180 | 90 | ||||||
| 11.7.1995 | 200.00 | 0.00% | 231 400 | 1 157 | 188.00 | -6.00% | 10 943 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOHORSKÉ LESY
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOHORSKÉ LESY
24.02.2003 Zajímavé změny kurzů ze dne 21.02.2003 (RM-Systém a.s.) Akcie v ČR
31.01.2003 Zajímavé změny kurzů ze dne 30.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
