KRUŠNOHORSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRUŠNOHORSKÉ LESY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 110.00 | -4.73% | 22 000 | 200 | 115.00 | -1.00% | 1 423 | 13 | ||||||
5.11.1998 | 28.00 | +3.70% | 364 | 13 | ||||||||||
14.10.1998 | 17.20 | -2.27% | 241 | 14 | ||||||||||
10.12.1997 | 26.00 | 0.00% | 364 | 14 | ||||||||||
17.10.1997 | 25.00 | +4.16% | 350 | 14 | ||||||||||
12.11.1997 | 20.00 | -9.09% | 280 | 14 | ||||||||||
17.2.1997 | 27.98 | 0.00% | 0 | 0 | 25.00 | -7.40% | 350 | 14 | ||||||
5.6.1997 | 39.00 | 0.00% | 0 | 0 | 28.30 | +1.07% | 396 | 14 | ||||||
2.6.1997 | 39.00 | 0.00% | 0 | 0 | 27.00 | +6.13% | 378 | 14 | ||||||
5.5.1997 | 29.90 | +4.00% | 8 671 | 290 | 23.60 | -7.63% | 330 | 14 | ||||||
4.4.1996 | 83.90 | +4.99% | 0 | 0 | 78.10 | +6.00% | 1 093 | 14 | ||||||
12.3.1996 | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
2.8.1996 | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
25.10.1996 | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
24.10.1996 | 57.91 | -4.98% | 0 | 0 | 57.00 | -9.52% | 798 | 14 | ||||||
16.6.1999 | 33.50 | -4.28% | 469 | 14 | ||||||||||
8.2.1999 | 17.00 | 0.00% | 238 | 14 | ||||||||||
1.3.1999 | 25.10 | +0.40% | 351 | 14 | ||||||||||
14.10.1999 | 39.40 | -1.99% | 552 | 14 | ||||||||||
2.12.1999 | 34.50 | +0.29% | 483 | 14 | ||||||||||
19.8.1999 | 33.10 | -5.69% | 463 | 14 | ||||||||||
1.3.2000 | 50.00 | -9.09% | 700 | 14 | ||||||||||
9.3.2000 | 50.00 | +5.26% | 700 | 14 | ||||||||||
28.3.2000 | 50.10 | 0.00% | 701 | 14 | ||||||||||
9.6.2000 | 29.90 | 0.00% | 419 | 14 | ||||||||||
20.4.2000 | 46.00 | 0.00% | 644 | 14 | ||||||||||
18.4.2000 | 46.00 | -0.21% | 644 | 14 | ||||||||||
16.2.2000 | 60.00 | 0.00% | 840 | 14 | ||||||||||
28.2.2000 | 61.00 | 0.00% | 854 | 14 | ||||||||||
13.10.2000 | 33.10 | 0.00% | 463 | 14 | ||||||||||
11.12.2000 | 30.70 | -9.70% | 430 | 14 | ||||||||||
22.9.2000 | 33.10 | +2.47% | 463 | 14 | ||||||||||
15.9.2000 | 33.00 | 0.00% | 462 | 14 | ||||||||||
26.2.1996 | 102.91 | +4.99% | 8 850 | 86 | 100.00 | -5.00% | 1 400 | 14 | ||||||
18.12.1995 | 156.00 | -3.00% | 2 184 | 14 | ||||||||||
14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
13.11.1995 | 169.00 | -2.31% | 39 884 | 236 | 150.00 | -2.00% | 2 100 | 14 | ||||||
16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
6.9.1995 | 191.83 | +4.99% | 34 146 | 178 | 185.00 | +2.00% | 2 590 | 14 | ||||||
30.5.1995 | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
29.3.1995 | 74.86 | -498.00% | 4 342 | 58 | 97.00 | -5.00% | 1 358 | 14 | ||||||
28.3.1995 | 78.79 | +499.00% | 5 909 | 75 | 102.00 | 0.00% | 1 530 | 15 | ||||||
24.5.1995 | 143.00 | +133.00% | 10 296 | 72 | 119.00 | +2.00% | 1 785 | 15 | ||||||
16.6.1995 | 217.00 | +4.83% | 21 483 | 99 | 195.00 | +6.00% | 2 838 | 15 | ||||||
11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
23.8.1995 | 225.00 | -2.17% | 42 525 | 189 | 213.00 | +1.00% | 3 195 | 15 | ||||||
22.11.1995 | 172.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 2 318 | 15 | ||||||
30.11.1995 | 166.25 | -5.00% | 20 283 | 122 | 158.50 | -5.00% | 2 378 | 15 | ||||||
31.1.1996 | 104.43 | -4.99% | 7 832 | 75 | 107.00 | -3.00% | 1 605 | 15 | ||||||
13.2.1996 | 115.50 | +5.00% | 0 | 0 | 107.00 | -2.00% | 1 605 | 15 | ||||||
29.9.2000 | 33.30 | +1.52% | 500 | 15 | ||||||||||
27.9.2000 | 32.80 | +0.30% | 492 | 15 | ||||||||||
4.9.2000 | 33.00 | +0.30% | 495 | 15 | ||||||||||
7.7.2000 | 40.60 | 0.00% | 609 | 15 | ||||||||||
11.10.2000 | 32.40 | -2.40% | 486 | 15 | ||||||||||
2.3.2000 | 46.00 | -8.00% | 690 | 15 | ||||||||||
7.2.2000 | 65.00 | -4.41% | 975 | 15 | ||||||||||
15.12.1999 | 35.60 | +1.13% | 534 | 15 | ||||||||||
23.3.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
16.9.1999 | 30.60 | -1.60% | 459 | 15 | ||||||||||
|
Údaje o firmách, KRUŠNOHORSKÉ LESY
Zpravodajství k akcii KRUŠNOHORSKÉ LESY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €