KRUŠNOHORSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KRUŠNOHORSKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 170.50 | +0.23% | 55 754 | 327 | 167.00 | +6.00% | 12 613 | 74 | ||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | 163.00 | +6.00% | 11 641 | 70 | ||||||
3.8.1995 | 219.00 | -4.78% | 67 671 | 309 | 220.00 | +6.00% | 12 760 | 58 | ||||||
16.6.1995 | 217.00 | +4.83% | 21 483 | 99 | 195.00 | +6.00% | 2 838 | 15 | ||||||
7.7.1995 | 195.00 | +6.00% | 28 860 | 145 | ||||||||||
27.4.1995 | 90.00 | 0.00% | 8 190 | 91 | 90.00 | +6.00% | 18 675 | 210 | ||||||
4.4.1996 | 83.90 | +4.99% | 0 | 0 | 78.10 | +6.00% | 1 093 | 14 | ||||||
6.5.1996 | 159.52 | +4.99% | 130 009 | 815 | 138.00 | +6.00% | 5 244 | 38 | ||||||
11.1.1996 | 131.77 | -4.99% | 0 | 0 | 136.50 | +6.00% | 9 555 | 70 | ||||||
8.3.1996 | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.10 | +5.89% | 10 375 | 148 | ||||||
30.7.1997 | 12.89 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
9.2.1999 | 18.00 | +5.88% | 3 492 | 194 | ||||||||||
30.3.1999 | 28.00 | +5.66% | 560 | 20 | ||||||||||
27.5.1999 | 38.00 | +5.55% | 3 306 | 87 | ||||||||||
22.2.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
10.2.1999 | 19.00 | +5.55% | 3 457 | 182 | ||||||||||
31.7.1997 | 13.53 | +4.96% | 0 | 0 | +5.55% | 0 | ||||||||
23.4.1998 | 0.00 | +5.50% | 0 | 0 | ||||||||||
16.5.1997 | 35.20 | +4.94% | 10 560 | 300 | 29.00 | +5.45% | 2 175 | 75 | ||||||
23.9.1996 | 62.90 | +4.83% | 13 649 | 217 | 66.00 | +5.40% | 8 895 | 135 | ||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 560 | 8 | ||||||
1.8.1997 | 14.20 | +4.95% | 1 491 | 105 | +5.26% | 0 | ||||||||
23.2.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
24.9.1999 | 39.00 | +5.12% | 0 | 0 | ||||||||||
23.10.1998 | 18.50 | +5.11% | 130 | 7 | ||||||||||
26.2.1998 | 0.00 | +5.04% | 0 | 0 | ||||||||||
12.5.1997 | 34.20 | +4.26% | 10 260 | 300 | +5.03% | 0 | ||||||||
21.10.1999 | 41.90 | +5.01% | 377 | 9 | ||||||||||
30.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
10.10.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 77.71 | -5.00% | 2 098 | 27 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
19.3.1996 | 88.00 | 0.00% | 1 408 | 16 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
28.11.1995 | 168.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 12 450 | 75 | ||||||
12.4.1996 | 107.05 | +4.99% | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
28.3.1996 | 80.33 | -4.99% | 2 410 | 30 | 85.00 | +5.00% | 1 700 | 20 | ||||||
14.6.1996 | 99.06 | +4.99% | 0 | 0 | 97.00 | +5.00% | 7 275 | 75 | ||||||
30.5.1995 | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
13.7.1995 | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
19.6.1995 | 217.00 | 0.00% | 0 | 0 | 208.00 | +5.00% | 5 963 | 30 | ||||||
17.8.1995 | 220.00 | +2.32% | 83 600 | 380 | 202.00 | +5.00% | 12 989 | 64 | ||||||
11.8.1995 | 212.00 | +0.47% | 57 876 | 273 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
23.7.1998 | 63.00 | +4.98% | 68 016 | 1 098 | ||||||||||
27.9.1996 | 73.00 | +0.27% | 4 380 | 60 | 73.00 | +4.96% | 7 295 | 100 | ||||||
2.10.1996 | 75.00 | +2.73% | 2 550 | 34 | +4.91% | 0 | 0 | |||||||
26.6.1997 | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
11.9.1997 | 19.67 | +4.96% | 0 | 0 | +4.89% | 0 | ||||||||
18.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | +4.83% | 4 583 | 141 | ||||||
7.4.1999 | 30.50 | +4.81% | 1 358 | 45 | ||||||||||
29.9.1999 | 40.00 | +4.71% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
5.11.1997 | 27.00 | +4.56% | 1 281 | 49 | ||||||||||
17.6.1999 | 35.00 | +4.47% | 0 | 0 | ||||||||||
3.5.1999 | 35.50 | +4.41% | 0 | 0 | ||||||||||
24.1.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | +4.41% | 1 435 | 37 | ||||||
20.12.1999 | 38.10 | +4.38% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +4.33% | 0 | 0 | ||||||||||
5.11.1999 | 34.00 | +4.29% | 0 | 0 | ||||||||||
5.2.1999 | 17.00 | +4.29% | 0 | 0 | ||||||||||
2.12.1996 | 36.10 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
6.6.1997 | 39.00 | 0.00% | 0 | 0 | 29.50 | +4.24% | 885 | 30 | ||||||
24.8.1999 | 34.50 | +4.22% | 0 | 0 | ||||||||||
26.2.1999 | 25.00 | +4.16% | 750 | 30 | ||||||||||
17.10.1997 | 25.00 | +4.16% | 350 | 14 | ||||||||||
13.3.1998 | 0.00 | +4.13% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
5.12.1997 | 26.00 | +4.00% | 182 | 7 | ||||||||||
9.6.1999 | 39.00 | +4.00% | 0 | 0 | ||||||||||
13.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
16.8.1996 | 85.00 | +4.53% | 3 740 | 44 | 77.00 | +4.00% | 2 636 | 36 | ||||||
20.8.1996 | 80.75 | -5.00% | 6 541 | 81 | 83.00 | +4.00% | 4 316 | 52 | ||||||
18.7.1996 | 91.90 | +4.19% | 5 974 | 65 | 85.00 | +4.00% | 3 110 | 34 | ||||||
15.8.1995 | 214.00 | +0.94% | 13 054 | 61 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 222.00 | +0.45% | 44 844 | 202 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
6.10.1995 | 170.00 | -3.40% | 43 180 | 254 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
15.6.1995 | 207.00 | +4.89% | 55 890 | 270 | 178.00 | +4.00% | 14 774 | 83 | ||||||
27.6.1995 | 207.00 | -4.60% | 245 502 | 1 186 | 218.00 | +4.00% | 17 536 | 77 | ||||||
28.7.1995 | 235.00 | +2.17% | 24 205 | 103 | 210.50 | +4.00% | 7 999 | 38 | ||||||
23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
12.6.1995 | 179.00 | +0.28% | 90 932 | 508 | 164.50 | +4.00% | 4 935 | 30 | ||||||
4.5.1995 | 94.26 | -499.00% | 9 426 | 100 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 125.18 | +499.00% | 35 050 | 280 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 110.00 | +0.72% | 6 490 | 59 | 119.00 | +4.00% | 3 802 | 33 | ||||||
25.6.1996 | 99.28 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
17.5.1996 | 180.00 | -0.27% | 82 440 | 458 | 179.20 | +4.00% | 81 077 | 451 | ||||||
15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
30.1.1996 | 109.92 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.4.1999 | 26.10 | +3.98% | 1 971 | 75 | ||||||||||
10.3.1999 | 26.20 | +3.96% | 0 | 0 | ||||||||||
29.12.1999 | 39.50 | +3.94% | 0 | 0 | ||||||||||
6.4.1999 | 29.10 | +3.92% | 0 | 0 | ||||||||||
17.11.1999 | 34.70 | +3.89% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
21.10.1997 | 26.10 | +3.76% | 3 087 | 119 | ||||||||||
5.11.1998 | 28.00 | +3.70% | 364 | 13 | ||||||||||
3.6.1997 | 39.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
7.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.50 | +3.62% | 3 583 | 144 | ||||||
4.2.1997 | 33.60 | -4.27% | 3 360 | 100 | 40.00 | +3.62% | 840 | 21 | ||||||
20.10.1998 | 0.00 | +3.61% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +3.61% | 0 | 0 | ||||||||||
24.9.1997 | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
31.3.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
3.3.1997 | 29.79 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
10.7.1997 | 18.01 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
1.4.1999 | 30.00 | +3.44% | 2 550 | 85 | ||||||||||
12.4.1999 | 32.00 | +3.22% | 320 | 10 | ||||||||||
1.7.1999 | 32.10 | +3.21% | 0 | 0 | ||||||||||
27.1.1997 | 35.70 | +2.00% | 3 427 | 96 | 40.00 | +3.14% | 8 000 | 200 | ||||||
20.11.1997 | 26.00 | +3.13% | 1 560 | 60 | ||||||||||
12.7.1999 | 33.00 | +3.12% | 2 475 | 75 | ||||||||||
5.5.1999 | 33.00 | +3.12% | 3 135 | 95 | ||||||||||
10.2.1997 | 28.10 | -3.43% | 843 | 30 | 36.00 | +3.12% | 720 | 20 | ||||||
11.11.1996 | 46.00 | +0.87% | 4 600 | 100 | +3.09% | 0 | ||||||||
26.9.1996 | 72.80 | +4.98% | 5 606 | 77 | 69.50 | +3.05% | 3 614 | 52 | ||||||
16.7.1996 | 84.00 | +5.00% | 7 896 | 94 | 83.00 | +3.00% | 9 972 | 124 | ||||||
29.7.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 74.20 | -2.36% | 2 745 | 37 | 83.10 | +3.00% | 19 764 | 210 | ||||||
15.2.1996 | 110.00 | +0.24% | 8 470 | 77 | 126.00 | +3.00% | 5 855 | 49 | ||||||
19.2.1996 | 103.01 | -4.62% | 6 078 | 59 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 92.10 | -2.81% | 3 408 | 37 | 95.00 | +3.00% | 6 368 | 68 | ||||||
6.12.1995 | 155.00 | -3.13% | 9 145 | 59 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 125.19 | -4.99% | 0 | 0 | 140.00 | +3.00% | 8 400 | 60 | ||||||
19.12.1995 | 160.00 | +3.00% | 960 | 6 | ||||||||||
17.1.1996 | 121.00 | -4.04% | 1 815 | 15 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 161.50 | -5.00% | 13 566 | 84 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 84.92 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 110.00 | 0.00% | 13 970 | 127 | 107.00 | +3.00% | 6 956 | 63 | ||||||
17.5.1995 | 119.22 | +499.00% | 21 221 | 178 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 211.00 | +0.47% | 49 585 | 235 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 208.00 | 0.00% | 34 320 | 165 | 223.00 | +3.00% | 60 784 | 291 | ||||||
1.8.1995 | 230.00 | -4.95% | 25 990 | 113 | 226.00 | +3.00% | 18 326 | 86 | ||||||
17.11.1995 | 178.00 | -4.30% | 23 140 | 130 | 164.50 | +3.00% | 16 944 | 103 | ||||||
13.10.1995 | 170.00 | +2.40% | 22 100 | 130 | +3.00% | 0 | 0 | |||||||
9.4.1999 | 31.00 | +2.99% | 310 | 10 | ||||||||||
24.11.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
16.1.1997 | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
23.4.1997 | 23.73 | +5.00% | 1 898 | 80 | +2.77% | 0 | ||||||||
10.5.1999 | 37.00 | +2.77% | 2 220 | 60 | ||||||||||
13.8.1997 | 17.25 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
6.8.1997 | 15.65 | +4.96% | 0 | 0 | +2.75% | 0 | ||||||||
20.9.1999 | 34.10 | +2.71% | 1 023 | 30 | ||||||||||
17.2.1998 | 0.00 | +2.67% | 0 | 0 | ||||||||||
14.8.1997 | 17.25 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
10.3.1998 | 0.00 | +2.65% | 0 | 0 | ||||||||||
21.9.1999 | 35.00 | +2.63% | 3 500 | 100 | ||||||||||
16.12.1999 | 36.50 | +2.52% | 0 | 0 | ||||||||||
20.5.1997 | 36.90 | +4.82% | 18 450 | 500 | +2.51% | 0 | ||||||||
21.12.1999 | 39.00 | +2.36% | 0 | 0 | ||||||||||
15.10.1996 | 71.25 | -5.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
24.3.1997 | 23.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
13.2.1998 | 0.00 | +2.14% | 0 | 0 | ||||||||||
21.5.1997 | 37.50 | +1.62% | 6 750 | 180 | +2.11% | 0 | ||||||||
22.5.1997 | 37.50 | 0.00% | 3 750 | 100 | 31.00 | +2.10% | 930 | 30 | ||||||
11.4.1997 | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
3.9.1996 | 74.00 | -4.77% | 2 220 | 30 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 90.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 91.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 172.00 | 0.00% | 13 760 | 80 | 158.00 | +2.00% | 5 846 | 37 | ||||||
26.9.1995 | 175.00 | -1.96% | 28 350 | 162 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 201.00 | +4.78% | 14 271 | 71 | 190.00 | +2.00% | 9 402 | 50 | ||||||
6.9.1995 | 191.83 | +4.99% | 34 146 | 178 | 185.00 | +2.00% | 2 590 | 14 | ||||||
5.9.1995 | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 208.00 | 0.00% | 6 448 | 31 | 220.00 | +2.00% | 13 066 | 64 | ||||||
27.7.1995 | 230.00 | +4.54% | 86 250 | 375 | 215.00 | +2.00% | 25 410 | 126 | ||||||
12.7.1995 | 208.00 | +4.00% | 67 600 | 325 | 200.00 | +2.00% | 17 180 | 90 | ||||||
15.5.1995 | 108.15 | +500.00% | 19 575 | 181 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 94.50 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 143.00 | +133.00% | 10 296 | 72 | 119.00 | +2.00% | 1 785 | 15 | ||||||
4.7.1996 | 93.61 | +4.99% | 16 382 | 175 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 108.00 | -3.91% | 38 232 | 354 | 105.00 | +2.00% | 105 | 1 | ||||||
25.4.1996 | 120.00 | +3.89% | 53 040 | 442 | 107.60 | +2.00% | 3 228 | 30 | ||||||
12.3.1996 | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
5.4.1995 | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
14.9.1999 | 31.00 | +1.97% | 0 | 0 | ||||||||||
15.5.1997 | 33.54 | -4.98% | 0 | 0 | +1.85% | 0 | ||||||||
17.3.1997 | 23.47 | -4.97% | 0 | 0 | 22.40 | +1.81% | 784 | 35 | ||||||
14.7.1997 | 18.00 | -0.05% | 522 | 29 | +1.72% | 0 | ||||||||
27.12.1996 | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
29.10.1996 | 55.50 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
9.6.1997 | 39.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 800 | 60 | ||||||
30.5.1997 | 39.00 | +4.27% | 1 989 | 51 | +1.63% | 0 | ||||||||
6.2.1997 | 30.33 | -4.98% | 6 369 | 210 | 37.20 | +1.63% | 2 381 | 64 | ||||||
6.5.1997 | 30.90 | +3.34% | 6 180 | 200 | 25.00 | +1.56% | 1 127 | 47 | ||||||
5.12.1996 | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
7.10.1996 | 75.00 | 0.00% | 1 425 | 19 | 70.00 | +1.55% | 1 050 | 15 | ||||||
12.10.1999 | 39.70 | +1.53% | 3 253 | 82 | ||||||||||
15.10.1999 | 40.00 | +1.52% | 3 000 | 75 | ||||||||||
22.11.1999 | 34.00 | +1.49% | 8 024 | 236 | ||||||||||
4.6.1998 | 0.00 | +1.48% | 0 | 0 | ||||||||||
28.11.1996 | 36.10 | -5.00% | 3 538 | 98 | +1.42% | 0 | ||||||||
29.5.1997 | 37.40 | 0.00% | 3 740 | 100 | +1.33% | 0 | ||||||||
|
Údaje o firmách, KRUŠNOHORSKÉ LESY
Zpravodajství k akcii KRUŠNOHORSKÉ LESY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €