KŘIŠŤÁLOVÝ IF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2000 | 1 256.00 | +0.31% | 135 748 | 108 | 1 246.20 | +0.88% | 106 955 | 86 | ||||||
8.6.2000 | 1 255.00 | +0.31% | 58 917 | 47 | 1 250.00 | +0.70% | 120 822 | 97 | ||||||
13.6.2000 | 1 255.00 | +0.40% | 62 790 | 50 | 1 246.10 | -0.78% | 106 369 | 85 | ||||||
20.9.1994 | 1 255.00 | +286.00% | 805 710 | 642 | ||||||||||
31.1.2000 | 1 252.00 | +1.78% | 268 865 | 215 | 1 235.30 | -2.11% | 67 695 | 55 | ||||||
7.6.2000 | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||||
5.6.2000 | 1 251.00 | -2.26% | 18 765 | 15 | 1 235.00 | -0.57% | 54 659 | 44 | ||||||
24.3.2000 | 1 251.00 | -0.71% | 43 785 | 35 | 1 252.10 | 0.00% | 122 690 | 98 | ||||||
18.2.2000 | 1 251.00 | -2.11% | 94 860 | 75 | 1 255.10 | -0.62% | 214 812 | 170 | ||||||
23.2.2000 | 1 250.00 | -1.57% | 10 000 | 8 | 1 227.20 | -2.07% | 109 136 | 88 | ||||||
7.2.2000 | 1 250.00 | -1.49% | 37 280 | 30 | 1 234.30 | +0.51% | 1 693 679 | 1 336 | ||||||
11.2.2000 | 1 250.00 | 0.00% | 21 250 | 17 | 1 241.20 | -1.49% | 145 849 | 117 | ||||||
10.2.2000 | 1 250.00 | 0.00% | 71 640 | 57 | 1 260.00 | +1.61% | 106 146 | 85 | ||||||
9.2.2000 | 1 250.00 | -0.79% | 81 250 | 65 | 1 240.00 | +0.56% | 144 605 | 116 | ||||||
27.4.2000 | 1 250.00 | +1.62% | 62 500 | 50 | 1 226.20 | +0.45% | 69 955 | 57 | ||||||
12.6.2000 | 1 250.00 | -0.87% | 222 500 | 178 | 1 256.00 | 0.00% | 50 500 | 40 | ||||||
14.6.2000 | 1 250.00 | -0.39% | 168 750 | 135 | 1 244.10 | -0.16% | 3 093 544 | 2 667 | ||||||
24.5.2000 | 1 250.00 | +0.88% | 112 370 | 90 | 1 250.00 | -0.79% | 163 035 | 131 | ||||||
17.5.2000 | 1 250.00 | +0.88% | 979 760 | 784 | 1 242.00 | +0.70% | 54 456 | 44 | ||||||
29.9.1994 | 1 250.00 | -494.00% | 673 750 | 539 | ||||||||||
3.2.2000 | 1 249.00 | -1.65% | 24 800 | 20 | 1 250.00 | -1.49% | 90 108 | 72 | ||||||
24.1.2000 | 1 249.00 | +1.95% | 187 350 | 150 | 1 220.10 | +1.18% | 440 996 | 356 | ||||||
25.4.2000 | 1 246.00 | 0.00% | 37 380 | 30 | 1 231.50 | -0.70% | 28 913 | 24 | ||||||
21.4.2000 | 1 246.00 | 0.00% | 168 364 | 134 | 1 240.20 | 0.00% | 73 175 | 59 | ||||||
20.4.2000 | 1 246.00 | -1.11% | 285 740 | 227 | 1 240.10 | -0.52% | 62 140 | 50 | ||||||
12.5.2000 | 1 242.00 | 0.00% | 139 068 | 112 | 1 233.50 | +0.35% | 67 832 | 55 | ||||||
11.5.2000 | 1 242.00 | +0.24% | 22 356 | 18 | 1 229.10 | -0.39% | 2 375 986 | 1 915 | ||||||
9.5.2000 | 1 241.00 | 0.00% | 45 917 | 37 | 1 233.10 | +0.04% | 97 399 | 79 | ||||||
5.5.2000 | 1 241.00 | +0.48% | 35 980 | 29 | 1 232.60 | 0.00% | 72 688 | 59 | ||||||
22.5.2000 | 1 240.00 | 0.00% | 58 280 | 47 | 1 233.20 | -0.09% | 86 314 | 70 | ||||||
19.5.2000 | 1 240.00 | 0.00% | 60 760 | 49 | 1 234.40 | +0.09% | 82 973 | 67 | ||||||
18.5.2000 | 1 240.00 | -0.80% | 18 600 | 15 | 1 233.20 | -0.70% | 58 305 | 47 | ||||||
16.5.2000 | 1 239.00 | +0.08% | 111 550 | 90 | 1 233.30 | +0.01% | 107 256 | 87 | ||||||
23.5.2000 | 1 239.00 | -0.08% | 16 107 | 13 | 1 260.00 | +2.17% | 43 576 | 35 | ||||||
10.5.2000 | 1 239.00 | -0.16% | 65 667 | 53 | 1 234.00 | +0.07% | 98 684 | 80 | ||||||
12.9.2000 | 1 239.00 | +3.16% | 36 450 | 30 | 1 192.10 | -0.08% | 51 227 | 43 | ||||||
15.5.2000 | 1 238.00 | -0.32% | 3 714 | 3 | 1 233.10 | -0.03% | 40 699 | 33 | ||||||
4.5.2000 | 1 235.00 | 0.00% | 0 | 0 | 1 232.60 | +0.04% | 81 365 | 66 | ||||||
3.5.2000 | 1 235.00 | -3.51% | 4 940 | 4 | 1 232.10 | 0.00% | 60 398 | 49 | ||||||
13.9.2000 | 1 235.00 | -0.32% | 159 590 | 130 | 1 193.40 | +0.10% | 38 185 | 32 | ||||||
26.5.2000 | 1 231.00 | 0.00% | 38 161 | 31 | 1 233.80 | -0.02% | 69 100 | 56 | ||||||
25.5.2000 | 1 231.00 | -1.52% | 6 155 | 5 | 1 234.10 | -1.27% | 131 575 | 107 | ||||||
26.4.2000 | 1 230.00 | -1.28% | 65 190 | 53 | 1 220.60 | -0.88% | 78 455 | 64 | ||||||
20.1.2000 | 1 230.00 | +1.23% | 429 880 | 350 | 1 229.00 | +2.40% | 403 448 | 327 | ||||||
25.1.2000 | 1 230.00 | -1.52% | 374 800 | 300 | 1 221.80 | +0.13% | 180 356 | 145 | ||||||
28.1.2000 | 1 230.00 | +0.32% | 23 397 | 19 | 1 262.00 | +0.79% | 415 381 | 330 | ||||||
7.3.1996 | 1 230.00 | +4.23% | 4 103 280 | 3 336 | 1 170.50 | +4.00% | 363 933 | 308 | ||||||
27.1.2000 | 1 226.00 | 0.00% | 339 238 | 276 | 1 252.00 | +2.34% | 340 503 | 273 | ||||||
26.1.2000 | 1 226.00 | -0.32% | 61 300 | 50 | 1 223.30 | +0.12% | 95 890 | 78 | ||||||
29.2.2000 | 1 226.00 | -3.46% | 84 707 | 67 | 1 242.50 | -2.17% | 231 376 | 185 | ||||||
30.5.2000 | 1 226.00 | -2.62% | 12 260 | 10 | 1 235.00 | -0.56% | 84 169 | 68 | ||||||
1.6.2000 | 1 226.00 | -3.84% | 18 390 | 15 | 1 238.00 | +0.24% | 80 464 | 65 | ||||||
21.1.2000 | 1 225.00 | -0.40% | 560 720 | 454 | 1 205.80 | -1.88% | 70 110 | 58 | ||||||
19.9.1994 | 1 220.00 | +166.00% | 763 720 | 626 | ||||||||||
22.8.2000 | 1 215.00 | +1.25% | 29 160 | 24 | 1 178.00 | +1.20% | 28 172 | 24 | ||||||
19.1.2000 | 1 215.00 | 0.00% | 170 100 | 140 | 1 200.10 | -2.03% | 107 331 | 89 | ||||||
18.1.2000 | 1 215.00 | +0.99% | 86 984 | 72 | 1 225.00 | +2.75% | 106 333 | 88 | ||||||
25.9.2000 | 1 210.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 56 568 | 47 | ||||||
22.9.2000 | 1 210.00 | +2.36% | 129 820 | 108 | 1 190.10 | 0.00% | 146 379 | 123 | ||||||
3.10.1994 | 1 210.00 | +41.00% | 575 960 | 476 | ||||||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €