KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 800.10 | -0.17% | 4 001 | 5 | ||||||||||
30.12.1998 | 857.00 | -0.69% | 1 250 459 | 1 453 | 801.50 | -7.22% | 24 653 | 29 | ||||||
29.12.1998 | 863.00 | +1.87% | 4 315 | 5 | 863.90 | +3.87% | 98 085 | 115 | ||||||
28.12.1998 | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
23.12.1998 | 845.00 | -0.35% | 14 365 | 17 | 839.50 | -0.07% | 31 072 | 37 | ||||||
22.12.1998 | 848.00 | -2.07% | 903 674 | 1 048 | 840.10 | -1.55% | 76 893 | 91 | ||||||
21.12.1998 | 866.00 | -0.23% | 2 589 629 | 2 970 | 853.40 | -1.00% | 73 419 | 86 | ||||||
18.12.1998 | 868.00 | +0.10% | 41 684 | 48 | 862.10 | +0.47% | 104 238 | 122 | ||||||
17.12.1998 | 867.10 | +0.35% | 1 836 757 | 2 114 | 858.00 | +0.58% | 135 906 | 159 | ||||||
16.12.1998 | 864.00 | +0.74% | 2 062 157 | 2 387 | 853.00 | +1.25% | 62 239 | 73 | ||||||
15.12.1998 | 857.60 | +1.49% | 999 324 | 1 174 | 842.40 | +0.17% | 106 129 | 126 | ||||||
14.12.1998 | 845.00 | -1.05% | 33 045 | 39 | 840.90 | +2.53% | 103 456 | 124 | ||||||
11.12.1998 | 854.00 | +2.63% | 124 772 | 147 | 820.10 | -0.69% | 133 453 | 161 | ||||||
10.12.1998 | 832.10 | +0.25% | 329 964 | 395 | 825.80 | +0.80% | 115 219 | 140 | ||||||
9.12.1998 | 830.00 | +1.09% | 639 762 | 771 | 819.20 | +0.51% | 83 100 | 102 | ||||||
8.12.1998 | 821.00 | +0.12% | 65 680 | 80 | 815.00 | +0.97% | 103 376 | 127 | ||||||
7.12.1998 | 820.00 | +1.22% | 55 536 | 68 | 807.10 | -0.61% | 62 146 | 77 | ||||||
4.12.1998 | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
3.12.1998 | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
2.12.1998 | 809.90 | -1.11% | 24 297 | 30 | 810.00 | +0.24% | 156 900 | 194 | ||||||
1.12.1998 | 819.00 | -0.12% | 20 415 | 25 | 808.00 | -0.24% | 134 935 | 166 | ||||||
30.11.1998 | 820.00 | -0.72% | 16 270 | 20 | 810.00 | -1.91% | 112 326 | 138 | ||||||
27.11.1998 | 826.00 | -0.24% | 66 893 | 81 | 835.00 | +1.47% | 310 365 | 374 | ||||||
26.11.1998 | 828.00 | -0.12% | 23 958 | 29 | 816.00 | -0.25% | 78 505 | 96 | ||||||
25.11.1998 | 829.00 | +0.48% | 409 526 | 494 | 821.00 | +0.66% | 87 725 | 107 | ||||||
24.11.1998 | 825.00 | +1.10% | 73 109 | 89 | 817.00 | +0.23% | 66 783 | 82 | ||||||
23.11.1998 | 816.00 | +0.18% | 19 584 | 24 | 813.10 | +0.41% | 65 002 | 80 | ||||||
20.11.1998 | 814.50 | +0.30% | 8 145 | 10 | 809.10 | +0.16% | 30 749 | 38 | ||||||
19.11.1998 | 812.00 | 0.00% | 8 120 | 10 | 809.30 | +0.72% | 107 447 | 133 | ||||||
18.11.1998 | 812.00 | +0.12% | 81 240 | 100 | 802.10 | -0.22% | 72 983 | 91 | ||||||
17.11.1998 | 811.00 | +0.49% | 28 385 | 35 | 807.00 | +0.78% | 101 283 | 126 | ||||||
16.11.1998 | 807.00 | +0.12% | 48 420 | 60 | 790.00 | -0.37% | 123 618 | 155 | ||||||
13.11.1998 | 806.00 | +0.37% | 12 090 | 15 | 802.40 | +0.42% | 93 665 | 117 | ||||||
12.11.1998 | 803.00 | -0.49% | 5 621 | 7 | 800.00 | -0.43% | 117 186 | 147 | ||||||
11.11.1998 | 807.00 | 0.00% | 87 156 | 108 | 805.00 | +1.69% | 88 076 | 110 | ||||||
10.11.1998 | 807.00 | -0.37% | 32 280 | 40 | 797.50 | -2.23% | 82 672 | 105 | ||||||
9.11.1998 | 810.00 | -0.12% | 397 710 | 491 | 805.90 | +0.25% | 88 587 | 110 | ||||||
6.11.1998 | 811.00 | +0.49% | 79 256 | 98 | 805.10 | -0.66% | 57 836 | 72 | ||||||
5.11.1998 | 807.00 | -0.37% | 12 912 | 16 | 810.00 | +1.00% | 88 949 | 110 | ||||||
4.11.1998 | 810.00 | +0.37% | 128 433 | 159 | 796.00 | +0.78% | 76 056 | 95 | ||||||
3.11.1998 | 807.00 | +2.80% | 94 424 | 117 | 799.20 | +2.08% | 94 529 | 119 | ||||||
2.11.1998 | 785.00 | +0.12% | 62 800 | 80 | 780.00 | +0.62% | 40 464 | 52 | ||||||
30.10.1998 | 784.00 | +0.25% | 12 527 | 16 | 777.10 | -0.04% | 35 571 | 46 | ||||||
29.10.1998 | 782.00 | +0.25% | 31 370 | 40 | 775.00 | +0.18% | 63 437 | 82 | ||||||
27.10.1998 | 780.00 | -0.63% | 48 360 | 62 | 773.70 | +0.24% | 46 331 | 60 | ||||||
26.10.1998 | 785.00 | +1.81% | 172 300 | 220 | 770.20 | +1.13% | 100 140 | 130 | ||||||
23.10.1998 | 771.00 | 0.00% | 26 985 | 35 | 761.00 | -1.42% | 33 514 | 44 | ||||||
22.10.1998 | 771.00 | -0.89% | 28 527 | 37 | 771.20 | +0.01% | 96 588 | 125 | ||||||
21.10.1998 | 778.00 | -0.25% | 60 202 | 77 | 780.00 | +1.90% | 38 628 | 50 | ||||||
20.10.1998 | 780.00 | +1.96% | 146 316 | 188 | 760.20 | +0.63% | 59 889 | 79 | ||||||
19.10.1998 | 765.00 | +0.65% | 100 980 | 132 | 755.10 | +0.82% | 119 772 | 159 | ||||||
16.10.1998 | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
15.10.1998 | 740.00 | +1.50% | 28 860 | 39 | 742.20 | +3.73% | 116 864 | 155 | ||||||
14.10.1998 | 729.00 | 0.00% | 23 328 | 32 | 735.00 | +0.13% | 90 129 | 124 | ||||||
13.10.1998 | 729.00 | +0.13% | 96 228 | 132 | 727.50 | -0.29% | 95 091 | 131 | ||||||
12.10.1998 | 728.00 | 0.00% | 0 | 0 | 728.00 | +0.89% | 58 241 | 80 | ||||||
9.10.1998 | 728.00 | +1.53% | 42 952 | 59 | 725.10 | -0.95% | 80 090 | 111 | ||||||
8.10.1998 | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
7.10.1998 | 711.00 | +0.67% | 81 750 | 115 | 705.00 | +1.17% | 180 630 | 256 | ||||||
6.10.1998 | 706.20 | +0.12% | 593 208 | 840 | 700.00 | -1.35% | 36 265 | 52 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €