KŘIŠŤÁLOVÝ IF, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 1 144.00 | -0.26% | 694 345 | 605 | 1 069.70 | +1.30% | 86 299 168 | 76 969 | ||||||
15.4.1999 | 955.00 | +0.31% | 347 720 | 363 | 942.10 | +0.86% | 58 790 123 | 61 243 | ||||||
20.12.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 161.80 | +1.29% | 20 906 360 | 17 719 | ||||||
22.12.1999 | 1 165.00 | +0.34% | 23 300 | 20 | 1 160.50 | -0.25% | 20 820 321 | 17 645 | ||||||
13.4.1999 | 960.00 | 0.00% | 10 560 | 11 | 934.00 | -1.68% | 15 414 198 | 16 058 | ||||||
21.10.1999 | 1 183.00 | -0.33% | 29 575 | 25 | 1 181.80 | -0.10% | 9 443 501 | 8 070 | ||||||
14.9.2000 | 1 200.00 | -2.83% | 71 970 | 60 | 1 132.60 | -5.09% | 3 653 936 | 2 987 | ||||||
14.6.2000 | 1 250.00 | -0.39% | 168 750 | 135 | 1 244.10 | -0.16% | 3 093 544 | 2 667 | ||||||
26.6.2000 | 1 150.00 | 0.00% | 11 500 | 10 | 1 084.80 | -5.42% | 2 912 213 | 2 541 | ||||||
4.4.2000 | 1 280.00 | 0.00% | 17 920 | 14 | 1 252.00 | -0.65% | 3 239 731 | 2 526 | ||||||
5.8.1999 | 1 111.00 | +0.09% | 42 218 | 38 | 1 121.40 | +1.67% | 2 242 887 | 2 017 | ||||||
11.5.2000 | 1 242.00 | +0.24% | 22 356 | 18 | 1 229.10 | -0.39% | 2 375 986 | 1 915 | ||||||
16.9.1999 | 1 187.00 | +0.16% | 35 670 | 30 | 1 183.30 | -0.15% | 2 215 354 | 1 863 | ||||||
2.7.1999 | 1 106.00 | +1.18% | 1 265 503 | 1 147 | 1 092.10 | -0.98% | 1 828 754 | 1 662 | ||||||
7.2.2000 | 1 250.00 | -1.49% | 37 280 | 30 | 1 234.30 | +0.51% | 1 693 679 | 1 336 | ||||||
24.5.1999 | 1 054.00 | -0.56% | 190 120 | 180 | 1 052.10 | +0.77% | 1 337 272 | 1 302 | ||||||
10.8.1999 | 1 125.00 | +0.35% | 29 250 | 26 | 1 121.20 | -0.01% | 1 090 157 | 973 | ||||||
14.12.2000 | 1 124.00 | -2.26% | 11 240 | 10 | 1 135.00 | -1.73% | 1 097 112 | 967 | ||||||
4.1.1999 | 863.10 | +0.71% | 892 893 | 1 030 | 880.00 | +9.98% | 631 457 | 726 | ||||||
19.10.1999 | 1 170.00 | +0.08% | 68 260 | 58 | 1 183.00 | +1.17% | 774 390 | 657 | ||||||
1.8.1997 | 578.00 | 0.00% | 90 746 | 157 | 600.40 | +3.40% | 389 941 | 656 | ||||||
7.6.1999 | 1 113.00 | +0.90% | 721 224 | 648 | 1 100.10 | +0.37% | 715 433 | 647 | ||||||
16.1.1997 | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
24.8.1999 | 1 128.00 | 0.00% | 78 960 | 70 | 1 124.10 | +0.18% | 705 167 | 625 | ||||||
27.8.1999 | 1 143.00 | +0.08% | 266 730 | 232 | 1 145.00 | +0.42% | 715 500 | 623 | ||||||
5.10.2000 | 1 160.00 | 0.00% | 32 822 | 28 | 1 150.00 | +2.69% | 728 923 | 619 | ||||||
3.3.2000 | 1 280.00 | +0.31% | 294 994 | 232 | 1 265.30 | -0.02% | 798 347 | 613 | ||||||
27.8.1997 | 850.00 | +2.40% | 1 004 700 | 1 182 | 850.00 | +3.13% | 513 147 | 601 | ||||||
19.4.1999 | 960.00 | +1.15% | 379 600 | 396 | 943.10 | +0.01% | 558 073 | 590 | ||||||
12.11.1997 | 835.00 | 0.00% | 1 419 500 | 1 700 | 780.20 | +1.41% | 467 361 | 561 | ||||||
28.8.1997 | 838.00 | -1.41% | 1 184 094 | 1 413 | 775.00 | +0.95% | 464 601 | 539 | ||||||
26.8.1997 | 830.00 | +2.46% | 1 224 250 | 1 475 | 820.00 | +2.55% | 442 931 | 535 | ||||||
13.6.1997 | 580.00 | +2.47% | 151 960 | 262 | 580.00 | +9.68% | 324 419 | 527 | ||||||
16.12.1999 | 1 155.00 | -0.34% | 6 930 | 6 | 1 158.00 | +0.68% | 600 314 | 524 | ||||||
11.8.1999 | 1 125.00 | 0.00% | 370 354 | 329 | 1 121.20 | 0.00% | 587 685 | 524 | ||||||
12.9.1997 | 815.00 | 0.00% | 669 930 | 822 | 810.00 | +0.11% | 423 366 | 522 | ||||||
18.8.1997 | 678.00 | +0.44% | 1 650 930 | 2 435 | 661.10 | +1.69% | 350 169 | 522 | ||||||
30.4.1997 | 651.00 | +5.00% | 0 | 0 | 648.60 | +5.95% | 345 257 | 507 | ||||||
25.8.1997 | 810.00 | +2.40% | 552 420 | 682 | 812.10 | +6.15% | 406 042 | 503 | ||||||
4.2.2000 | 1 269.00 | +1.60% | 232 465 | 185 | 1 228.00 | -1.76% | 627 348 | 501 | ||||||
3.8.1999 | 1 102.00 | +0.54% | 33 060 | 30 | 1 104.20 | +0.44% | 547 674 | 494 | ||||||
29.4.1997 | 620.00 | +4.90% | 244 900 | 395 | 659.00 | +7.23% | 312 343 | 486 | ||||||
7.5.1998 | 818.00 | 0.00% | 0 | 0 | 809.00 | +0.33% | 388 069 | 477 | ||||||
17.5.1996 | 1 125.00 | +0.44% | 247 500 | 220 | 1 152.00 | +2.00% | 540 074 | 474 | ||||||
4.3.1999 | 896.00 | 0.00% | 61 824 | 69 | 844.40 | -0.13% | 421 901 | 469 | ||||||
20.8.1997 | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
8.10.1997 | 918.00 | 0.00% | 1 221 858 | 1 331 | 887.10 | -0.22% | 390 432 | 432 | ||||||
29.7.1999 | 1 102.00 | -0.09% | 518 780 | 470 | 1 100.60 | +0.49% | 466 975 | 425 | ||||||
30.1.1998 | 870.00 | 0.00% | 348 000 | 400 | 841.90 | +0.58% | 352 425 | 417 | ||||||
4.8.1999 | 1 110.00 | +0.72% | 83 150 | 75 | 1 102.90 | -0.11% | 461 258 | 416 | ||||||
30.4.1996 | 1 155.00 | -0.43% | 241 395 | 209 | 1 162.50 | +1.00% | 476 919 | 409 | ||||||
4.7.2000 | 1 160.00 | 0.00% | 11 600 | 10 | 1 151.00 | -0.77% | 470 535 | 405 | ||||||
30.7.1997 | 577.00 | +0.34% | 23 657 | 41 | 570.10 | +3.49% | 238 633 | 402 | ||||||
8.8.1997 | 607.00 | +0.49% | 266 473 | 439 | 603.00 | +0.62% | 237 386 | 392 | ||||||
20.10.1999 | 1 187.00 | +1.45% | 354 913 | 299 | 1 183.00 | 0.00% | 463 173 | 390 | ||||||
13.3.1997 | 599.00 | -4.92% | 168 918 | 282 | 570.60 | -1.28% | 237 253 | 386 | ||||||
10.9.1997 | 813.00 | +0.49% | 302 436 | 372 | 805.10 | +0.75% | 307 964 | 383 | ||||||
7.10.1997 | 918.00 | 0.00% | 882 198 | 961 | 903.30 | +0.02% | 340 598 | 376 | ||||||
27.11.1998 | 826.00 | -0.24% | 66 893 | 81 | 835.00 | +1.47% | 310 365 | 374 | ||||||
17.4.1997 | 605.00 | +2.36% | 84 095 | 139 | 600.00 | +0.39% | 227 754 | 373 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €