KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 859.00 | +0.11% | 274 880 | 320 | 845.00 | -0.32% | 135 193 | 160 | ||||||
16.3.1998 | 858.00 | 0.00% | 138 996 | 162 | 804.10 | +0.76% | 126 313 | 149 | ||||||
13.3.1998 | 858.00 | +0.11% | 369 798 | 431 | 848.10 | -0.77% | 71 514 | 85 | ||||||
12.3.1998 | 857.00 | +0.23% | 116 552 | 136 | 848.10 | +0.55% | 133 971 | 158 | ||||||
11.3.1998 | 855.00 | -0.58% | 132 525 | 155 | 847.40 | -0.26% | 63 242 | 75 | ||||||
10.3.1998 | 860.00 | 0.00% | 325 940 | 379 | 845.10 | -0.11% | 124 290 | 147 | ||||||
9.3.1998 | 860.00 | -0.57% | 92 020 | 107 | 836.50 | -0.95% | 205 695 | 243 | ||||||
6.3.1998 | 865.00 | 0.00% | 247 390 | 286 | 853.10 | +0.38% | 118 789 | 139 | ||||||
5.3.1998 | 865.00 | 0.00% | 169 540 | 196 | 850.10 | -0.28% | 175 380 | 206 | ||||||
4.3.1998 | 865.00 | 0.00% | 166 080 | 192 | 852.50 | +0.34% | 102 457 | 120 | ||||||
3.3.1998 | 865.00 | 0.00% | 147 050 | 170 | 850.70 | -0.17% | 159 118 | 187 | ||||||
2.3.1998 | 865.00 | 0.00% | 64 875 | 75 | 852.40 | 0.00% | 77 565 | 91 | ||||||
27.2.1998 | 865.00 | 0.00% | 134 940 | 156 | 851.00 | -0.35% | 77 568 | 91 | ||||||
26.2.1998 | 865.00 | 0.00% | 120 235 | 139 | 850.10 | -0.02% | 155 682 | 182 | ||||||
25.2.1998 | 865.00 | 0.00% | 300 155 | 347 | 864.50 | +0.31% | 108 664 | 127 | ||||||
24.2.1998 | 865.00 | 0.00% | 245 660 | 284 | 853.50 | +0.35% | 111 737 | 131 | ||||||
23.2.1998 | 865.00 | 0.00% | 216 250 | 250 | 850.30 | -0.23% | 113 889 | 134 | ||||||
20.2.1998 | 865.00 | 0.00% | 251 715 | 291 | 854.10 | -0.02% | 121 827 | 143 | ||||||
19.2.1998 | 865.00 | 0.00% | 151 375 | 175 | 853.00 | +0.06% | 132 932 | 156 | ||||||
18.2.1998 | 865.00 | -0.46% | 692 000 | 800 | 852.10 | -0.11% | 120 076 | 141 | ||||||
17.2.1998 | 869.00 | 0.00% | 354 552 | 408 | 860.10 | +0.22% | 161 131 | 189 | ||||||
16.2.1998 | 869.00 | 0.00% | 185 097 | 213 | 852.40 | +3.08% | 98 677 | 116 | ||||||
13.2.1998 | 869.00 | +0.23% | 187 704 | 216 | 818.00 | -0.83% | 102 329 | 124 | ||||||
12.2.1998 | 867.00 | +0.23% | 172 533 | 199 | 765.20 | -1.77% | 87 383 | 105 | ||||||
11.2.1998 | 865.00 | +0.46% | 185 110 | 214 | 850.00 | -0.56% | 85 570 | 101 | ||||||
10.2.1998 | 861.00 | -0.46% | 129 150 | 150 | 858.00 | -0.88% | 120 139 | 141 | ||||||
9.2.1998 | 865.00 | -0.57% | 96 015 | 111 | 860.10 | +1.06% | 140 127 | 163 | ||||||
6.2.1998 | 870.00 | -0.57% | 292 320 | 336 | 857.10 | +0.29% | 92 721 | 109 | ||||||
5.2.1998 | 875.00 | -0.56% | 350 000 | 400 | 850.10 | -2.62% | 194 238 | 229 | ||||||
4.2.1998 | 880.00 | 0.00% | 352 000 | 400 | 870.00 | +0.22% | 131 535 | 151 | ||||||
3.2.1998 | 880.00 | +0.57% | 440 000 | 500 | 869.10 | +0.57% | 113 855 | 131 | ||||||
2.2.1998 | 875.00 | +0.57% | 132 125 | 151 | 868.00 | +2.25% | 273 948 | 317 | ||||||
30.1.1998 | 870.00 | 0.00% | 348 000 | 400 | 841.90 | +0.58% | 352 425 | 417 | ||||||
29.1.1998 | 870.00 | +1.16% | 165 300 | 190 | 802.10 | -0.97% | 92 428 | 110 | ||||||
28.1.1998 | 860.00 | +0.58% | 165 980 | 193 | 840.00 | +1.47% | 129 826 | 153 | ||||||
27.1.1998 | 855.00 | 0.00% | 206 055 | 241 | 836.90 | -0.01% | 130 444 | 156 | ||||||
26.1.1998 | 855.00 | -0.58% | 88 920 | 104 | 840.10 | +1.48% | 74 431 | 89 | ||||||
23.1.1998 | 860.00 | -0.34% | 313 040 | 364 | 816.00 | -4.71% | 59 331 | 72 | ||||||
22.1.1998 | 863.00 | -2.48% | 159 655 | 185 | 870.00 | +1.98% | 167 773 | 194 | ||||||
21.1.1998 | 885.00 | +1.72% | 398 250 | 450 | 839.20 | +1.00% | 99 213 | 117 | ||||||
20.1.1998 | 870.00 | +0.92% | 217 500 | 250 | 825.50 | +1.72% | 101 585 | 121 | ||||||
19.1.1998 | 862.00 | +2.01% | 284 460 | 330 | 850.00 | +2.03% | 122 151 | 148 | ||||||
16.1.1998 | 845.00 | +3.04% | 507 000 | 600 | 820.00 | +3.39% | 149 644 | 185 | ||||||
15.1.1998 | 820.00 | +3.79% | 410 000 | 500 | 800.40 | +2.77% | 123 607 | 158 | ||||||
14.1.1998 | 790.00 | -0.25% | 458 200 | 580 | 758.00 | +1.59% | 51 763 | 68 | ||||||
13.1.1998 | 792.00 | -0.75% | 291 456 | 368 | 758.10 | +1.32% | 80 918 | 108 | ||||||
12.1.1998 | 798.00 | -1.11% | 119 700 | 150 | 743.10 | -5.55% | 28 099 | 38 | ||||||
9.1.1998 | 807.00 | -1.46% | 64 560 | 80 | 785.00 | -2.88% | 46 974 | 60 | ||||||
8.1.1998 | 819.00 | -1.32% | 91 728 | 112 | 783.10 | -1.73% | 69 329 | 86 | ||||||
7.1.1998 | 830.00 | -1.19% | 83 000 | 100 | 810.00 | -0.33% | 75 473 | 92 | ||||||
6.1.1998 | 840.00 | -4.43% | 113 400 | 135 | 800.00 | -2.64% | 61 735 | 75 | ||||||
5.1.1998 | 879.00 | -1.23% | 87 900 | 100 | 812.00 | -1.13% | 41 428 | 49 | ||||||
31.12.1997 | 843.00 | +3.74% | 41 048 | 48 | ||||||||||
30.12.1997 | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
29.12.1997 | 850.00 | +4.93% | 355 300 | 418 | 819.10 | +4.51% | 70 971 | 87 | ||||||
23.12.1997 | 810.00 | +0.62% | 108 540 | 134 | 785.10 | -0.68% | 29 660 | 38 | ||||||
22.12.1997 | 805.00 | +0.62% | 116 725 | 145 | 780.00 | +2.30% | 73 088 | 93 | ||||||
19.12.1997 | 800.00 | +0.88% | 228 000 | 285 | 771.00 | -0.32% | 44 553 | 58 | ||||||
18.12.1997 | 793.00 | +1.01% | 158 600 | 200 | 770.10 | +2.58% | 79 374 | 103 | ||||||
17.12.1997 | 785.00 | 0.00% | 431 750 | 550 | 750.00 | -2.76% | 79 625 | 106 | ||||||
16.12.1997 | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||||
15.12.1997 | 785.00 | 0.00% | 113 825 | 145 | 750.10 | -1.79% | 36 482 | 48 | ||||||
12.12.1997 | 785.00 | +0.64% | 259 050 | 330 | 765.10 | +2.20% | 55 723 | 72 | ||||||
11.12.1997 | 780.00 | 0.00% | 381 420 | 489 | 764.00 | -1.22% | 61 338 | 81 | ||||||
10.12.1997 | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
9.12.1997 | 767.00 | +4.92% | 194 051 | 253 | 760.10 | +2.06% | 114 992 | 155 | ||||||
8.12.1997 | 731.00 | +1.52% | 49 708 | 68 | 740.00 | +1.61% | 89 402 | 123 | ||||||
5.12.1997 | 720.00 | 0.00% | 46 800 | 65 | 712.50 | +3.70% | 50 784 | 71 | ||||||
4.12.1997 | 720.00 | 0.00% | 72 000 | 100 | 682.80 | +1.24% | 115 874 | 168 | ||||||
3.12.1997 | 720.00 | +1.40% | 96 480 | 134 | 645.70 | -0.38% | 77 661 | 114 | ||||||
2.12.1997 | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
1.12.1997 | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
28.11.1997 | 740.00 | -3.89% | 167 240 | 226 | 690.50 | -2.02% | 121 585 | 164 | ||||||
27.11.1997 | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
26.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 740.00 | -2.69% | 100 218 | 135 | ||||||
25.11.1997 | 760.00 | -5.00% | 115 520 | 152 | 750.60 | -3.92% | 112 912 | 148 | ||||||
24.11.1997 | 800.00 | +1.91% | 320 000 | 400 | 780.00 | +2.58% | 107 996 | 136 | ||||||
21.11.1997 | 785.00 | +1.81% | 158 570 | 202 | 780.10 | +2.14% | 161 785 | 209 | ||||||
20.11.1997 | 771.00 | +1.44% | 129 528 | 168 | 770.00 | 0.00% | 100 037 | 132 | ||||||
19.11.1997 | 760.00 | -4.40% | 99 560 | 131 | 761.50 | 93 969 | 124 | |||||||
18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
17.11.1997 | 789.00 | 0.00% | 66 276 | 84 | 790.00 | -1.44% | 40 500 | 51 | ||||||
14.11.1997 | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
13.11.1997 | 830.00 | -0.59% | 1 170 300 | 1 410 | 825.00 | -0.95% | 230 210 | 279 | ||||||
12.11.1997 | 835.00 | 0.00% | 1 419 500 | 1 700 | 780.20 | +1.41% | 467 361 | 561 | ||||||
11.11.1997 | 835.00 | +0.60% | 310 620 | 372 | 835.00 | +0.66% | 116 647 | 142 | ||||||
10.11.1997 | 830.00 | -2.58% | 91 300 | 110 | 820.10 | -1.75% | 99 557 | 122 | ||||||
7.11.1997 | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
6.11.1997 | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
5.11.1997 | 802.00 | +4.97% | 278 294 | 347 | 781.70 | +4.09% | 193 105 | 247 | ||||||
4.11.1997 | 764.00 | +4.94% | 291 848 | 382 | 760.00 | 218 543 | 291 | |||||||
3.11.1997 | 728.00 | -4.96% | 133 952 | 184 | 720.00 | -3.73% | 126 021 | 169 | ||||||
31.10.1997 | 766.00 | -4.96% | 219 842 | 287 | 750.00 | -3.36% | 89 861 | 116 | ||||||
30.10.1997 | 806.00 | -1.82% | 318 370 | 395 | 770.00 | -1.77% | 130 668 | 163 | ||||||
29.10.1997 | 821.00 | -4.97% | 201 145 | 245 | 782.00 | -5.58% | 242 402 | 297 | ||||||
27.10.1997 | 864.00 | 0.00% | 528 768 | 612 | 850.00 | -1.92% | 70 019 | 81 | ||||||
24.10.1997 | 864.00 | -4.95% | 252 288 | 292 | 836.90 | -1.65% | 116 341 | 132 | ||||||
23.10.1997 | 909.00 | -0.10% | 1 026 261 | 1 129 | 900.00 | +0.07% | 166 693 | 186 | ||||||
22.10.1997 | 910.00 | 0.00% | 278 460 | 306 | 900.20 | -0.57% | 161 199 | 180 | ||||||
21.10.1997 | 910.00 | -0.10% | 218 400 | 240 | 900.20 | -0.19% | 231 475 | 257 | ||||||
20.10.1997 | 911.00 | 0.00% | 504 694 | 554 | 900.30 | +0.05% | 136 268 | 151 | ||||||
17.10.1997 | 911.00 | 0.00% | 525 647 | 577 | 900.00 | +0.47% | 311 170 | 345 | ||||||
16.10.1997 | 911.00 | 0.00% | 725 156 | 796 | 900.10 | -0.40% | 175 047 | 195 | ||||||
15.10.1997 | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
14.10.1997 | 912.00 | -0.21% | 724 128 | 794 | 901.70 | -1.14% | 135 065 | 150 | ||||||
13.10.1997 | 914.00 | -0.21% | 2 032 736 | 2 224 | 910.00 | -0.05% | 214 972 | 236 | ||||||
10.10.1997 | 916.00 | -0.21% | 557 844 | 609 | 905.60 | +0.58% | 246 987 | 271 | ||||||
9.10.1997 | 918.00 | 0.00% | 430 542 | 469 | 900.00 | +0.25% | 189 376 | 209 | ||||||
8.10.1997 | 918.00 | 0.00% | 1 221 858 | 1 331 | 887.10 | -0.22% | 390 432 | 432 | ||||||
7.10.1997 | 918.00 | 0.00% | 882 198 | 961 | 903.30 | +0.02% | 340 598 | 376 | ||||||
6.10.1997 | 918.00 | 0.00% | 291 006 | 317 | 904.00 | -0.25% | 193 798 | 214 | ||||||
3.10.1997 | 918.00 | 0.00% | 833 544 | 908 | 903.20 | +0.15% | 106 230 | 117 | ||||||
2.10.1997 | 918.00 | 0.00% | 514 080 | 560 | 903.00 | -0.02% | 116 939 | 129 | ||||||
1.10.1997 | 918.00 | +0.10% | 2 995 434 | 3 263 | 891.00 | +0.71% | 302 864 | 334 | ||||||
30.9.1997 | 917.00 | +4.44% | 1 160 005 | 1 265 | 902.00 | +1.63% | 258 392 | 287 | ||||||
29.9.1997 | 878.00 | +3.29% | 830 588 | 946 | 869.50 | 316 230 | 357 | |||||||
26.9.1997 | 850.00 | +0.11% | 2 211 700 | 2 602 | 849.30 | +1.56% | 218 458 | 258 | ||||||
25.9.1997 | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
24.9.1997 | 830.00 | +1.09% | 307 100 | 370 | 825.00 | +1.19% | 292 767 | 356 | ||||||
23.9.1997 | 821.00 | 0.00% | 336 610 | 410 | 814.10 | +0.10% | 188 539 | 232 | ||||||
22.9.1997 | 821.00 | +0.12% | 263 541 | 321 | 812.30 | -0.30% | 59 263 | 73 | ||||||
19.9.1997 | 820.00 | +0.36% | 198 440 | 242 | 819.20 | -0.83% | 223 932 | 275 | ||||||
18.9.1997 | 817.00 | +0.24% | 179 740 | 220 | 812.20 | +1.30% | 197 084 | 240 | ||||||
17.9.1997 | 815.00 | 0.00% | 288 510 | 354 | 810.00 | -0.36% | 152 394 | 188 | ||||||
16.9.1997 | 815.00 | 0.00% | 165 445 | 203 | 800.00 | +0.23% | 261 161 | 321 | ||||||
15.9.1997 | 815.00 | 0.00% | 329 260 | 404 | 805.50 | +0.07% | 116 883 | 144 | ||||||
12.9.1997 | 815.00 | 0.00% | 669 930 | 822 | 810.00 | +0.11% | 423 366 | 522 | ||||||
11.9.1997 | 815.00 | +0.24% | 489 815 | 601 | 810.20 | +0.74% | 191 996 | 237 | ||||||
10.9.1997 | 813.00 | +0.49% | 302 436 | 372 | 805.10 | +0.75% | 307 964 | 383 | ||||||
9.9.1997 | 809.00 | +0.37% | 334 926 | 414 | 800.00 | 252 193 | 316 | |||||||
8.9.1997 | 806.00 | 0.00% | 682 682 | 847 | 838.50 | -1.06% | 117 547 | 149 | ||||||
5.9.1997 | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
4.9.1997 | 793.00 | +1.27% | 268 827 | 339 | 790.10 | +1.58% | 203 050 | 257 | ||||||
3.9.1997 | 783.00 | 0.00% | 197 316 | 252 | 783.00 | +0.68% | 93 331 | 120 | ||||||
2.9.1997 | 783.00 | +3.29% | 571 590 | 730 | 774.10 | +7.84% | 231 740 | 300 | ||||||
1.9.1997 | 758.00 | -4.89% | 3 060 046 | 4 037 | 705.60 | -9.07% | 96 667 | 137 | ||||||
29.8.1997 | 797.00 | -4.89% | 0 | 0 | 776.00 | -9.97% | 45 784 | 59 | ||||||
28.8.1997 | 838.00 | -1.41% | 1 184 094 | 1 413 | 775.00 | +0.95% | 464 601 | 539 | ||||||
27.8.1997 | 850.00 | +2.40% | 1 004 700 | 1 182 | 850.00 | +3.13% | 513 147 | 601 | ||||||
26.8.1997 | 830.00 | +2.46% | 1 224 250 | 1 475 | 820.00 | +2.55% | 442 931 | 535 | ||||||
25.8.1997 | 810.00 | +2.40% | 552 420 | 682 | 812.10 | +6.15% | 406 042 | 503 | ||||||
22.8.1997 | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
21.8.1997 | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
20.8.1997 | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
19.8.1997 | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
18.8.1997 | 678.00 | +0.44% | 1 650 930 | 2 435 | 661.10 | +1.69% | 350 169 | 522 | ||||||
15.8.1997 | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
14.8.1997 | 643.00 | +2.38% | 91 306 | 142 | 645.00 | +3.01% | 142 281 | 224 | ||||||
13.8.1997 | 628.00 | +1.61% | 55 264 | 88 | 620.20 | +0.71% | 45 013 | 73 | ||||||
12.8.1997 | 618.00 | +1.47% | 61 182 | 99 | 618.00 | 111 427 | 182 | |||||||
11.8.1997 | 609.00 | +0.32% | 147 378 | 242 | 607.00 | -0.04% | 56 896 | 94 | ||||||
8.8.1997 | 607.00 | +0.49% | 266 473 | 439 | 603.00 | +0.62% | 237 386 | 392 | ||||||
7.8.1997 | 604.00 | +1.68% | 149 792 | 248 | 603.00 | +0.96% | 119 159 | 198 | ||||||
6.8.1997 | 594.00 | +2.23% | 63 558 | 107 | 601.00 | +0.43% | 118 621 | 199 | ||||||
5.8.1997 | 581.00 | +0.34% | 139 440 | 240 | 584.10 | +2.15% | 188 730 | 318 | ||||||
4.8.1997 | 579.00 | +0.17% | 82 797 | 143 | 581.00 | -2.26% | 64 487 | 111 | ||||||
1.8.1997 | 578.00 | 0.00% | 90 746 | 157 | 600.40 | +3.40% | 389 941 | 656 | ||||||
31.7.1997 | 578.00 | +0.17% | 21 964 | 38 | 579.00 | -3.16% | 55 759 | 97 | ||||||
30.7.1997 | 577.00 | +0.34% | 23 657 | 41 | 570.10 | +3.49% | 238 633 | 402 | ||||||
29.7.1997 | 575.00 | +1.59% | 37 375 | 65 | 575.00 | +0.91% | 178 380 | 311 | ||||||
28.7.1997 | 566.00 | +0.35% | 57 166 | 101 | 572.00 | +2.16% | 122 200 | 215 | ||||||
25.7.1997 | 564.00 | +0.35% | 192 888 | 342 | 562.00 | +0.72% | 70 096 | 126 | ||||||
24.7.1997 | 562.00 | +0.53% | 71 374 | 127 | 558.00 | -0.10% | 144 711 | 262 | ||||||
23.7.1997 | 559.00 | +0.17% | 68 198 | 122 | 553.00 | +0.47% | 78 516 | 142 | ||||||
22.7.1997 | 558.00 | +0.35% | 65 844 | 118 | 550.20 | -0.08% | 86 394 | 157 | ||||||
21.7.1997 | 556.00 | +0.90% | 51 152 | 92 | 551.10 | +0.39% | 74 350 | 135 | ||||||
18.7.1997 | 551.00 | 0.00% | 166 953 | 303 | 549.10 | -0.11% | 134 398 | 245 | ||||||
17.7.1997 | 551.00 | +0.54% | 93 119 | 169 | 550.00 | -2.14% | 67 551 | 123 | ||||||
16.7.1997 | 548.00 | -4.86% | 304 688 | 556 | 544.10 | -1.38% | 71 835 | 128 | ||||||
15.7.1997 | 576.00 | +0.52% | 230 400 | 400 | 568.10 | +0.11% | 131 456 | 231 | ||||||
14.7.1997 | 573.00 | -0.86% | 315 150 | 550 | 564.10 | -0.77% | 106 866 | 188 | ||||||
11.7.1997 | 578.00 | +0.34% | 57 800 | 100 | 571.40 | 143 222 | 250 | |||||||
10.7.1997 | 576.00 | +0.69% | 116 352 | 202 | 570.30 | +0.09% | 124 935 | 219 | ||||||
9.7.1997 | 572.00 | -0.34% | 200 200 | 350 | 568.20 | +0.04% | 131 658 | 231 | ||||||
8.7.1997 | 574.00 | +0.70% | 68 306 | 119 | 570.80 | -1.38% | 83 172 | 146 | ||||||
7.7.1997 | 570.00 | -5.00% | 110 010 | 193 | 571.00 | -0.79% | 144 991 | 251 | ||||||
4.7.1997 | 600.00 | +0.33% | 344 400 | 574 | 573.00 | -1.10% | 105 972 | 182 | ||||||
3.7.1997 | 598.00 | +0.50% | 418 600 | 700 | 570.20 | +0.67% | 190 765 | 324 | ||||||
2.7.1997 | 595.00 | +0.67% | 342 125 | 575 | 585.20 | +0.77% | 139 187 | 238 | ||||||
1.7.1997 | 591.00 | +0.85% | 88 650 | 150 | 580.10 | +1.28% | 71 382 | 123 | ||||||
30.6.1997 | 586.00 | +0.86% | 113 684 | 194 | 578.40 | -0.34% | 32 658 | 57 | ||||||
27.6.1997 | 581.00 | -0.17% | 293 986 | 506 | 583.00 | +1.06% | 56 917 | 99 | ||||||
26.6.1997 | 582.00 | +0.34% | 104 178 | 179 | 556.80 | +0.14% | 52 333 | 92 | ||||||
25.6.1997 | 580.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 580.00 | 0.00% | 0 | 0 | 543.50 | -3.55% | 106 944 | 190 | ||||||
23.6.1997 | 580.00 | 0.00% | 0 | 0 | 555.00 | +0.90% | 115 558 | 198 | ||||||
20.6.1997 | 580.00 | 0.00% | 0 | 0 | 575.00 | -0.82% | 131 290 | 227 | ||||||
19.6.1997 | 580.00 | 0.00% | 0 | 0 | 564.00 | -0.50% | 99 725 | 171 | ||||||
18.6.1997 | 580.00 | 0.00% | 0 | 0 | 590.20 | +0.30% | 57 440 | 98 | ||||||
17.6.1997 | 580.00 | 0.00% | 0 | 0 | 585.10 | +1.06% | 49 669 | 85 | ||||||
16.6.1997 | 580.00 | 0.00% | 0 | 0 | 575.00 | -6.07% | 76 902 | 133 | ||||||
13.6.1997 | 580.00 | +2.47% | 151 960 | 262 | 580.00 | +9.68% | 324 419 | 527 | ||||||
12.6.1997 | 566.00 | -3.74% | 28 866 | 51 | 564.10 | -3.26% | 98 776 | 176 | ||||||
11.6.1997 | 588.00 | +4.81% | 172 284 | 293 | 581.00 | +4.32% | 141 562 | 244 | ||||||
10.6.1997 | 561.00 | -2.60% | 14 025 | 25 | 556.20 | +2.51% | 34 479 | 62 | ||||||
9.6.1997 | 576.00 | +2.85% | 57 600 | 100 | 556.10 | -5.05% | 27 123 | 50 | ||||||
6.6.1997 | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
5.6.1997 | 538.00 | -2.71% | 44 654 | 83 | 506.50 | -3.72% | 25 132 | 48 | ||||||
4.6.1997 | 553.00 | +2.78% | 51 982 | 94 | 542.10 | +4.78% | 31 544 | 58 | ||||||
3.6.1997 | 538.00 | +2.86% | 41 426 | 77 | 534.00 | +1.74% | 73 181 | 141 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €