KŘIŠŤÁLOVÝ IF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 1 105.00 | -307.00% | 142 545 | 129 | ||||||||||
3.2.1994 | 1 105.00 | +45.00% | 6 630 | 6 | ||||||||||
4.6.1999 | 1 103.00 | +0.27% | 118 021 | 107 | 1 096.00 | +0.19% | 149 055 | 136 | ||||||
30.7.1999 | 1 103.00 | +0.09% | 84 931 | 77 | 1 094.40 | -0.56% | 79 099 | 72 | ||||||
28.7.1999 | 1 103.00 | +0.63% | 720 103 | 653 | 1 095.20 | +0.47% | 109 286 | 100 | ||||||
1.6.1999 | 1 103.00 | +1.19% | 65 077 | 59 | 1 095.30 | -0.10% | 185 938 | 170 | ||||||
29.7.1999 | 1 102.00 | -0.09% | 518 780 | 470 | 1 100.60 | +0.49% | 466 975 | 425 | ||||||
3.8.1999 | 1 102.00 | +0.54% | 33 060 | 30 | 1 104.20 | +0.44% | 547 674 | 494 | ||||||
14.6.1999 | 1 102.00 | +0.09% | 5 510 | 5 | 1 113.50 | +0.01% | 269 714 | 242 | ||||||
11.6.1999 | 1 101.00 | +0.09% | 81 474 | 74 | 1 113.30 | +1.20% | 186 913 | 168 | ||||||
24.6.1999 | 1 101.00 | -0.36% | 51 784 | 47 | 1 105.00 | 0.00% | 206 573 | 187 | ||||||
28.6.1999 | 1 100.00 | +0.09% | 5 500 | 5 | 1 103.00 | 0.00% | 139 195 | 126 | ||||||
10.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | +0.91% | 304 022 | 275 | ||||||
9.6.1999 | 1 100.00 | -1.34% | 62 700 | 57 | 1 090.00 | -0.91% | 92 957 | 85 | ||||||
3.6.1999 | 1 100.00 | 0.00% | 260 700 | 237 | 1 093.90 | -0.04% | 316 043 | 291 | ||||||
2.6.1999 | 1 100.00 | -0.27% | 142 920 | 130 | 1 094.40 | -0.08% | 124 553 | 114 | ||||||
30.6.1999 | 1 100.00 | +0.36% | 87 880 | 80 | 1 105.00 | 0.00% | 136 985 | 124 | ||||||
28.2.1996 | 1 100.00 | -0.45% | 1 327 700 | 1 207 | 1 084.00 | +2.00% | 122 063 | 113 | ||||||
1.4.1996 | 1 100.00 | -2.65% | 473 000 | 430 | 1 082.00 | 0.00% | 75 891 | 69 | ||||||
1.2.1994 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
27.1.1994 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
25.6.1999 | 1 099.00 | -0.18% | 24 178 | 22 | 1 103.10 | -0.17% | 281 715 | 255 | ||||||
28.5.1999 | 1 099.00 | +2.71% | 710 900 | 650 | 1 077.50 | +2.60% | 236 237 | 224 | ||||||
29.6.1999 | 1 096.00 | -0.36% | 16 440 | 15 | 1 105.00 | +0.18% | 132 596 | 120 | ||||||
16.7.1999 | 1 096.00 | +0.55% | 5 480 | 5 | 1 094.50 | +0.18% | 212 110 | 194 | ||||||
22.7.1999 | 1 096.00 | 0.00% | 14 248 | 13 | 1 091.50 | 0.00% | 76 399 | 70 | ||||||
21.7.1999 | 1 096.00 | +0.27% | 2 192 | 2 | 1 091.50 | -0.03% | 121 670 | 115 | ||||||
2.8.1999 | 1 096.00 | -0.63% | 4 384 | 4 | 1 099.30 | +0.44% | 122 821 | 112 | ||||||
27.7.1999 | 1 096.00 | 0.00% | 602 800 | 550 | 1 090.00 | -0.18% | 102 343 | 94 | ||||||
26.7.1999 | 1 096.00 | +0.45% | 9 864 | 9 | 1 092.00 | +0.04% | 195 402 | 179 | ||||||
15.2.1996 | 1 095.00 | +1.86% | 513 555 | 469 | 1 061.10 | +2.00% | 164 717 | 155 | ||||||
20.7.1999 | 1 093.00 | +0.27% | 469 990 | 430 | 1 091.90 | +0.08% | 126 625 | 116 | ||||||
13.7.1999 | 1 093.00 | 0.00% | 10 930 | 10 | 1 092.10 | 0.00% | 146 937 | 135 | ||||||
12.7.1999 | 1 093.00 | +0.64% | 686 215 | 623 | 1 092.10 | +0.04% | 145 866 | 134 | ||||||
1.7.1999 | 1 093.00 | -0.63% | 14 218 | 13 | 1 103.00 | -0.18% | 215 515 | 195 | ||||||
23.7.1999 | 1 091.00 | -0.45% | 10 910 | 10 | 1 091.50 | 0.00% | 66 311 | 61 | ||||||
15.7.1999 | 1 090.00 | -1.53% | 4 360 | 4 | 1 092.50 | +0.02% | 86 279 | 79 | ||||||
19.7.1999 | 1 090.00 | -0.54% | 10 900 | 10 | 1 091.00 | -0.31% | 43 660 | 40 | ||||||
31.5.1999 | 1 090.00 | -0.81% | 109 000 | 100 | 1 096.50 | +1.76% | 350 789 | 318 | ||||||
22.4.1996 | 1 090.00 | +0.46% | 352 070 | 323 | 1 071.00 | 0.00% | 147 210 | 138 | ||||||
11.4.1996 | 1 090.00 | +0.46% | 1 308 000 | 1 200 | 1 074.30 | +1.00% | 167 232 | 155 | ||||||
1.9.1994 | 1 090.00 | +900.00% | 462 160 | 424 | ||||||||||
8.7.1999 | 1 089.00 | 0.00% | 0 | 0 | 1 092.10 | 0.00% | 125 529 | 115 | ||||||
7.7.1999 | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
9.7.1999 | 1 086.00 | -0.27% | 21 720 | 20 | 1 091.60 | -0.04% | 88 447 | 81 | ||||||
17.6.1999 | 1 086.00 | -3.03% | 48 870 | 45 | 1 109.10 | +3.93% | 149 415 | 135 | ||||||
10.4.1996 | 1 085.00 | +0.93% | 175 770 | 162 | 1 065.20 | 0.00% | 188 211 | 177 | ||||||
12.4.1996 | 1 085.00 | -0.45% | 1 041 600 | 960 | 1 060.10 | -1.00% | 110 534 | 104 | ||||||
19.4.1996 | 1 085.00 | +0.46% | 1 186 990 | 1 094 | 1 072.00 | +1.00% | 107 030 | 100 | ||||||
21.6.1996 | 1 081.00 | +4.95% | 102 695 | 95 | 1 040.00 | 0.00% | 157 359 | 152 | ||||||
18.4.1996 | 1 080.00 | -3.13% | 474 120 | 439 | 1 070.10 | -6.00% | 97 537 | 92 | ||||||
2.4.1996 | 1 080.00 | -1.81% | 486 000 | 450 | 1 081.30 | -2.00% | 161 159 | 149 | ||||||
11.10.1994 | 1 080.00 | +285.00% | 491 400 | 455 | ||||||||||
25.10.1994 | 1 080.00 | +93.00% | 1 024 920 | 949 | ||||||||||
29.8.1994 | 1 075.00 | +189.00% | 375 175 | 349 | ||||||||||
9.4.1996 | 1 075.00 | +0.93% | 135 450 | 126 | 1 060.00 | -2.00% | 63 531 | 60 | ||||||
14.2.1996 | 1 075.00 | +1.89% | 392 375 | 365 | 1 060.00 | 0.00% | 152 850 | 146 | ||||||
19.1.1996 | 1 070.00 | +3.88% | 647 350 | 605 | 1 012.00 | +1.00% | 172 568 | 171 | ||||||
27.5.1999 | 1 070.00 | +0.65% | 193 530 | 181 | 1 050.10 | -0.70% | 326 737 | 312 | ||||||
24.10.1994 | 1 070.00 | +142.00% | 133 750 | 125 | ||||||||||
5.4.1996 | 1 065.00 | +0.47% | 232 170 | 218 | 1 081.00 | 0.00% | 208 661 | 193 | ||||||
26.5.1999 | 1 063.00 | +0.28% | 51 024 | 48 | 1 057.60 | +0.04% | 92 755 | 88 | ||||||
25.5.1999 | 1 060.00 | +0.56% | 73 140 | 69 | 1 057.10 | +0.47% | 239 205 | 227 | ||||||
21.5.1999 | 1 060.00 | +1.43% | 532 620 | 505 | 1 044.00 | +2.63% | 170 560 | 165 | ||||||
4.4.1996 | 1 060.00 | 0.00% | 355 100 | 335 | 1 081.30 | -2.00% | 129 606 | 120 | ||||||
3.4.1996 | 1 060.00 | -1.85% | 350 860 | 331 | 1 081.30 | +2.00% | 241 103 | 218 | ||||||
6.6.1996 | 1 060.00 | +2.91% | 424 000 | 400 | 1 041.00 | +2.00% | 141 401 | 137 | ||||||
31.5.1996 | 1 055.00 | -4.95% | 285 905 | 271 | 1 110.00 | 0.00% | 77 210 | 69 | ||||||
13.2.1996 | 1 055.00 | +0.47% | 432 550 | 410 | 1 049.50 | +1.00% | 194 769 | 186 | ||||||
22.1.1996 | 1 055.00 | -1.40% | 527 500 | 500 | 1 031.00 | +2.00% | 140 480 | 137 | ||||||
21.10.1994 | 1 055.00 | -452.00% | 165 635 | 157 | ||||||||||
25.8.1994 | 1 055.00 | +95.00% | 426 220 | 404 | ||||||||||
7.10.1994 | 1 055.00 | -452.00% | 505 345 | 479 | ||||||||||
24.5.1999 | 1 054.00 | -0.56% | 190 120 | 180 | 1 052.10 | +0.77% | 1 337 272 | 1 302 | ||||||
12.2.1996 | 1 050.00 | 0.00% | 402 150 | 383 | 1 042.00 | +2.00% | 220 708 | 212 | ||||||
9.2.1996 | 1 050.00 | +0.47% | 859 950 | 819 | 1 026.10 | 0.00% | 108 463 | 106 | ||||||
10.10.1994 | 1 050.00 | -47.00% | 232 050 | 221 | ||||||||||
23.8.1994 | 1 045.00 | +988.00% | 215 270 | 206 | ||||||||||
8.2.1996 | 1 045.00 | +0.96% | 680 295 | 651 | 968.10 | +1.00% | 186 763 | 183 | ||||||
23.1.1996 | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
11.6.1996 | 1 045.00 | 0.00% | 159 885 | 153 | 1 030.00 | -1.00% | 87 165 | 85 | ||||||
10.6.1996 | 1 045.00 | 0.00% | 159 885 | 153 | 1 039.90 | +2.00% | 49 810 | 48 | ||||||
7.6.1996 | 1 045.00 | -1.41% | 197 505 | 189 | 1 020.10 | -1.00% | 61 267 | 60 | ||||||
20.5.1999 | 1 045.00 | +1.06% | 61 269 | 59 | 1 017.20 | +0.71% | 143 649 | 141 | ||||||
17.6.1996 | 1 040.00 | 0.00% | 92 560 | 89 | 1 037.00 | 0.00% | 88 895 | 86 | ||||||
14.6.1996 | 1 040.00 | 0.00% | 130 000 | 125 | 1 037.50 | -1.00% | 82 464 | 80 | ||||||
13.6.1996 | 1 040.00 | 0.00% | 100 880 | 97 | 1 038.00 | +3.00% | 51 834 | 50 | ||||||
12.6.1996 | 1 040.00 | -0.47% | 120 640 | 116 | 1 030.00 | -2.00% | 44 139 | 44 | ||||||
24.1.1996 | 1 040.00 | -0.47% | 695 760 | 669 | 1 017.00 | +1.00% | 166 484 | 163 | ||||||
7.2.1996 | 1 035.00 | +1.47% | 289 800 | 280 | 1 016.10 | +1.00% | 131 490 | 130 | ||||||
19.5.1999 | 1 034.00 | +1.37% | 102 140 | 100 | 1 010.00 | +1.00% | 168 001 | 167 | ||||||
18.1.1996 | 1 030.00 | +0.48% | 433 630 | 421 | 1 003.00 | +1.00% | 196 617 | 196 | ||||||
5.6.1996 | 1 030.00 | +1.98% | 52 530 | 51 | 1 011.10 | -6.00% | 95 932 | 95 | ||||||
20.6.1996 | 1 030.00 | 0.00% | 104 030 | 101 | 1 037.00 | 0.00% | 98 417 | 95 | ||||||
19.6.1996 | 1 030.00 | 0.00% | 83 430 | 81 | 1 037.00 | 0.00% | 129 625 | 125 | ||||||
18.6.1996 | 1 030.00 | -0.96% | 280 160 | 272 | 1 037.00 | 0.00% | 200 958 | 194 | ||||||
26.10.1994 | 1 030.00 | -462.00% | 133 900 | 130 | ||||||||||
24.6.1996 | 1 027.00 | -4.99% | 95 511 | 93 | 1 030.00 | +1.00% | 140 903 | 135 | ||||||
17.1.1996 | 1 025.00 | +1.99% | 233 700 | 228 | 1 010.00 | +1.00% | 126 375 | 127 | ||||||
25.1.1996 | 1 025.00 | -1.44% | 275 725 | 269 | 1 001.00 | 0.00% | 104 029 | 102 | ||||||
9.1.1995 | 1 025.00 | +491.00% | 225 500 | 220 | ||||||||||
6.2.1996 | 1 020.00 | +0.99% | 82 620 | 81 | 1 011.00 | 0.00% | 181 770 | 182 | ||||||
18.5.1999 | 1 020.00 | 0.00% | 58 140 | 57 | 1 000.00 | -1.18% | 158 092 | 157 | ||||||
17.5.1999 | 1 020.00 | +0.99% | 25 500 | 25 | 1 012.00 | 0.00% | 150 773 | 149 | ||||||
1.2.1996 | 1 015.00 | +1.50% | 265 930 | 262 | 1 001.00 | 0.00% | 218 950 | 219 | ||||||
27.6.1996 | 1 015.00 | 0.00% | 112 665 | 111 | 1 004.50 | -2.00% | 91 188 | 91 | ||||||
26.6.1996 | 1 015.00 | +0.49% | 90 335 | 89 | 1 000.60 | -1.00% | 81 925 | 80 | ||||||
25.6.1996 | 1 010.00 | -1.65% | 76 760 | 76 | 1 030.00 | -1.00% | 86 520 | 84 | ||||||
4.6.1996 | 1 010.00 | +0.49% | 163 620 | 162 | 1 100.00 | -2.00% | 113 250 | 105 | ||||||
1.7.1996 | 1 010.00 | 0.00% | 86 860 | 86 | 1 000.00 | -1.00% | 55 979 | 56 | ||||||
28.6.1996 | 1 010.00 | -0.49% | 103 020 | 102 | 1 007.60 | 0.00% | 93 643 | 93 | ||||||
5.2.1996 | 1 010.00 | +1.00% | 420 160 | 416 | 992.00 | -1.00% | 144 385 | 145 | ||||||
14.5.1999 | 1 010.00 | 0.00% | 35 350 | 35 | 1 012.00 | +0.08% | 131 509 | 130 | ||||||
13.5.1999 | 1 010.00 | 0.00% | 21 210 | 21 | 1 011.10 | +0.89% | 185 126 | 184 | ||||||
12.5.1999 | 1 010.00 | +0.89% | 182 810 | 181 | 1 002.10 | 0.00% | 123 465 | 123 | ||||||
4.5.1999 | 1 010.00 | +1.00% | 111 462 | 111 | 1 005.00 | +1.51% | 175 998 | 177 | ||||||
16.1.1996 | 1 005.00 | +1.51% | 472 350 | 470 | 1 010.00 | +3.00% | 107 788 | 109 | ||||||
3.6.1996 | 1 005.00 | -4.73% | 133 665 | 133 | 1 055.00 | -2.00% | 17 580 | 16 | ||||||
2.7.1996 | 1 003.00 | -0.69% | 229 687 | 229 | 1 002.00 | -2.00% | 69 720 | 71 | ||||||
6.5.1999 | 1 003.00 | +0.09% | 1 942 734 | 1 937 | 998.00 | -0.20% | 180 868 | 181 | ||||||
5.5.1999 | 1 002.00 | -0.79% | 30 060 | 30 | 1 000.00 | -0.49% | 140 519 | 141 | ||||||
11.5.1999 | 1 001.00 | +0.10% | 25 025 | 25 | 1 002.00 | +0.60% | 215 120 | 216 | ||||||
23.4.1999 | 1 001.00 | +1.93% | 427 900 | 430 | 990.00 | +2.56% | 174 440 | 178 | ||||||
3.5.1999 | 1 000.00 | 0.00% | 93 000 | 93 | 990.00 | +0.80% | 128 661 | 130 | ||||||
30.4.1999 | 1 000.00 | +1.01% | 149 000 | 149 | 982.10 | +4.81% | 101 364 | 103 | ||||||
10.5.1999 | 1 000.00 | 0.00% | 77 000 | 77 | 996.00 | -0.40% | 69 462 | 70 | ||||||
7.5.1999 | 1 000.00 | -0.29% | 84 175 | 85 | 1 000.00 | +0.20% | 117 791 | 118 | ||||||
28.4.1999 | 1 000.00 | 0.00% | 186 000 | 186 | 990.00 | -0.30% | 244 585 | 247 | ||||||
27.4.1999 | 1 000.00 | 0.00% | 37 000 | 37 | 993.00 | -0.21% | 165 193 | 167 | ||||||
26.4.1999 | 1 000.00 | -0.09% | 55 000 | 55 | 995.10 | +0.51% | 127 927 | 129 | ||||||
31.1.1996 | 1 000.00 | +1.01% | 225 000 | 225 | 937.50 | +1.00% | 121 384 | 122 | ||||||
26.1.1996 | 1 000.00 | -2.43% | 660 000 | 660 | 990.00 | -2.00% | 56 797 | 57 | ||||||
2.2.1996 | 1 000.00 | -1.47% | 143 000 | 143 | 1 015.00 | +1.00% | 139 033 | 138 | ||||||
1.11.1994 | 1 000.00 | +90.00% | 128 000 | 128 | ||||||||||
30.8.1994 | 1 000.00 | -697.00% | 183 000 | 183 | ||||||||||
8.2.1994 | 1 000.00 | -950.00% | 13 000 | 13 | ||||||||||
3.7.1996 | 995.00 | -0.79% | 124 375 | 125 | 995.00 | +1.00% | 208 871 | 210 | ||||||
31.10.1994 | 991.00 | +60.00% | 172 434 | 174 | ||||||||||
19.4.1994 | 990.00 | +112.00% | 136 620 | 138 | ||||||||||
5.4.1994 | 990.00 | +588.00% | 82 170 | 83 | ||||||||||
30.1.1996 | 990.00 | +0.50% | 122 760 | 124 | 988.00 | +2.00% | 69 949 | 71 | ||||||
15.1.1996 | 990.00 | +0.50% | 370 260 | 374 | 1 000.00 | 0.00% | 74 175 | 77 | ||||||
29.4.1999 | 990.00 | -1.00% | 28 710 | 29 | 937.00 | -5.35% | 149 717 | 152 | ||||||
12.1.1996 | 985.00 | +1.86% | 310 275 | 315 | 977.00 | +5.00% | 86 727 | 90 | ||||||
29.1.1996 | 985.00 | -1.50% | 270 875 | 275 | 984.00 | -3.00% | 62 046 | 64 | ||||||
27.10.1994 | 985.00 | -436.00% | 217 685 | 221 | ||||||||||
2.11.1994 | 985.00 | -150.00% | 118 200 | 120 | ||||||||||
5.1.1995 | 982.00 | +491.00% | 52 046 | 53 | ||||||||||
22.4.1999 | 982.00 | +0.71% | 92 975 | 95 | 965.20 | -0.08% | 147 996 | 153 | ||||||
18.4.1994 | 979.00 | +1 000.00% | 84 194 | 86 | ||||||||||
6.1.1995 | 977.00 | -50.00% | 150 458 | 154 | ||||||||||
21.4.1999 | 975.00 | +0.51% | 109 883 | 113 | 966.00 | +1.35% | 135 448 | 141 | ||||||
10.1.1995 | 974.00 | -497.00% | 48 700 | 50 | 910.50 | +4.00% | 61 408 | 65 | ||||||
20.4.1999 | 970.00 | +1.04% | 152 912 | 158 | 953.10 | +1.06% | 145 712 | 153 | ||||||
21.4.1994 | 970.00 | -202.00% | 102 820 | 106 | ||||||||||
8.4.1999 | 967.00 | +0.19% | 81 100 | 84 | 955.30 | +1.95% | 152 083 | 161 | ||||||
11.1.1996 | 967.00 | +1.78% | 339 417 | 351 | 946.00 | 0.00% | 42 346 | 46 | ||||||
7.4.1999 | 965.10 | +3.21% | 43 430 | 45 | 937.00 | +0.51% | 65 807 | 71 | ||||||
19.4.1999 | 960.00 | +1.15% | 379 600 | 396 | 943.10 | +0.01% | 558 073 | 590 | ||||||
13.4.1999 | 960.00 | 0.00% | 10 560 | 11 | 934.00 | -1.68% | 15 414 198 | 16 058 | ||||||
12.4.1999 | 960.00 | 0.00% | 862 080 | 898 | 950.00 | -0.22% | 155 133 | 163 | ||||||
9.4.1999 | 960.00 | -0.72% | 117 120 | 122 | 952.10 | -0.33% | 157 224 | 166 | ||||||
15.4.1999 | 955.00 | +0.31% | 347 720 | 363 | 942.10 | +0.86% | 58 790 123 | 61 243 | ||||||
14.4.1999 | 952.00 | -0.83% | 88 620 | 93 | 934.00 | 0.00% | 147 194 | 157 | ||||||
3.11.1994 | 952.00 | -335.00% | 117 096 | 123 | ||||||||||
22.8.1994 | 951.00 | +508.00% | 167 376 | 176 | ||||||||||
26.4.1994 | 950.00 | 0.00% | 203 300 | 214 | ||||||||||
25.4.1994 | 950.00 | -206.00% | 80 750 | 85 | ||||||||||
10.1.1996 | 950.00 | +1.60% | 404 700 | 426 | 929.00 | +3.00% | 48 710 | 53 | ||||||
25.9.1995 | 950.00 | +0.52% | 873 050 | 919 | 920.00 | 0.00% | 64 605 | 71 | ||||||
11.1.1995 | 950.00 | -246.00% | 188 100 | 198 | 940.00 | -1.00% | 178 967 | 191 | ||||||
13.1.1995 | 950.00 | +497.00% | 1 095 350 | 1 153 | 950.00 | 0.00% | 80 435 | 87 | ||||||
18.1.1995 | 950.00 | 0.00% | 247 000 | 260 | 919.00 | -1.00% | 53 355 | 59 | ||||||
17.1.1995 | 950.00 | +428.00% | 143 450 | 151 | 919.00 | -1.00% | 84 883 | 93 | ||||||
20.1.1995 | 949.00 | +360.00% | 47 450 | 50 | 910.00 | 0.00% | 71 395 | 79 | ||||||
16.4.1999 | 949.00 | -0.62% | 54 710 | 58 | 943.00 | +0.09% | 86 317 | 92 | ||||||
4.7.1996 | 946.00 | -4.92% | 101 222 | 107 | 987.50 | -1.00% | 55 300 | 56 | ||||||
22.9.1995 | 945.00 | +1.61% | 358 155 | 379 | 897.50 | +2.00% | 264 015 | 291 | ||||||
28.9.1995 | 942.00 | 0.00% | 1 658 862 | 1 761 | 910.00 | 0.00% | 34 580 | 38 | ||||||
27.9.1995 | 942.00 | 0.00% | 532 230 | 565 | 910.00 | -1.00% | 118 070 | 130 | ||||||
26.9.1995 | 942.00 | -0.84% | 507 738 | 539 | 918.00 | +1.00% | 113 043 | 123 | ||||||
22.11.1994 | 942.00 | +489.00% | 302 382 | 321 | ||||||||||
13.12.1995 | 938.00 | +4.92% | 858 270 | 915 | 925.00 | +1.00% | 132 180 | 149 | ||||||
16.12.1994 | 936.00 | +400.00% | 299 520 | 320 | ||||||||||
23.3.1999 | 936.00 | +2.29% | 194 940 | 211 | 916.20 | +1.57% | 153 006 | 168 | ||||||
6.4.1999 | 935.00 | +0.53% | 82 280 | 88 | 932.20 | -0.08% | 84 522 | 91 | ||||||
9.1.1996 | 935.00 | +1.08% | 151 470 | 162 | 920.00 | +2.00% | 48 860 | 55 | ||||||
31.3.1994 | 935.00 | +1 000.00% | 121 550 | 130 | ||||||||||
29.9.1995 | 933.00 | -0.95% | 1 060 821 | 1 137 | 911.00 | 0.00% | 104 798 | 115 | ||||||
21.9.1995 | 930.00 | +1.97% | 36 270 | 39 | ||||||||||
2.4.1999 | 930.00 | 0.00% | 272 155 | 292 | 933.00 | +1.19% | 118 001 | 128 | ||||||
1.4.1999 | 930.00 | 0.00% | 134 850 | 145 | 922.00 | 0.00% | 85 507 | 93 | ||||||
31.3.1999 | 930.00 | +0.21% | 652 742 | 697 | 922.00 | -0.01% | 126 136 | 138 | ||||||
19.3.1999 | 930.00 | +1.08% | 204 400 | 220 | 903.30 | -0.68% | 133 102 | 146 | ||||||
26.3.1999 | 930.00 | +0.32% | 257 940 | 277 | 930.00 | +0.84% | 94 264 | 102 | ||||||
24.3.1999 | 930.00 | -0.64% | 4 208 860 | 4 502 | 915.00 | -0.13% | 110 913 | 121 | ||||||
30.3.1999 | 928.00 | +0.32% | 75 968 | 82 | 922.10 | -0.58% | 97 452 | 106 | ||||||
4.11.1994 | 928.00 | -252.00% | 158 688 | 171 | ||||||||||
25.3.1999 | 927.00 | -0.32% | 156 056 | 168 | 922.20 | +0.78% | 133 214 | 145 | ||||||
29.3.1999 | 925.00 | -0.53% | 146 474 | 158 | 927.50 | -0.26% | 126 147 | 139 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €