KŘIŠŤÁLOVÝ IF, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
5.3.1997 | 672.00 | -3.03% | 132 384 | 197 | 670.00 | -1.68% | 100 142 | 149 | ||||||
1.8.1995 | 695.00 | +0.87% | 55 600 | 80 | 670.00 | -1.00% | 54 062 | 80 | ||||||
21.6.1995 | 718.00 | 0.00% | 0 | 0 | 671.00 | -1.00% | 32 620 | 49 | ||||||
9.10.1996 | 694.00 | -0.14% | 121 450 | 175 | 672.00 | +6.64% | 45 488 | 64 | ||||||
22.6.1995 | 683.00 | -4.87% | 333 304 | 488 | 673.00 | 0.00% | 67 960 | 102 | ||||||
19.8.1997 | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
7.10.1996 | 686.00 | +1.78% | 19 894 | 29 | 679.00 | +1.75% | 46 078 | 69 | ||||||
8.10.1996 | 695.00 | +1.31% | 104 945 | 151 | 679.60 | -0.19% | 29 325 | 44 | ||||||
15.8.1997 | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
24.2.1997 | 696.00 | +0.86% | 73 080 | 105 | 680.00 | +0.35% | 69 504 | 102 | ||||||
27.2.1997 | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
2.12.1997 | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
1.12.1997 | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
2.9.1998 | 700.00 | +2.94% | 27 850 | 40 | 680.00 | -5.47% | 37 848 | 55 | ||||||
23.6.1995 | 700.00 | +2.48% | 137 200 | 196 | 680.00 | +2.00% | 35 848 | 53 | ||||||
20.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | +5.00% | 34 433 | 51 | ||||||
21.7.1995 | 687.00 | +4.88% | 86 562 | 126 | 680.00 | +2.00% | 68 173 | 102 | ||||||
2.8.1995 | 700.00 | +0.71% | 258 300 | 369 | 680.00 | -1.00% | 38 320 | 57 | ||||||
1.9.1998 | 680.00 | -9.45% | 6 800 | 10 | 680.10 | -2.18% | 50 232 | 69 | ||||||
3.9.1998 | 684.00 | -2.28% | 13 640 | 20 | 680.10 | -1.57% | 60 958 | 90 | ||||||
3.8.1995 | 703.00 | +0.42% | 158 175 | 225 | 681.00 | +3.00% | 53 420 | 77 | ||||||
25.7.1995 | 697.00 | +1.01% | 207 009 | 297 | 681.00 | +1.00% | 25 186 | 37 | ||||||
24.7.1995 | 690.00 | +0.43% | 166 290 | 241 | 681.00 | +1.00% | 61 543 | 91 | ||||||
3.3.1997 | 691.00 | -0.28% | 232 867 | 337 | 682.00 | +1.36% | 104 233 | 151 | ||||||
30.9.1996 | 725.00 | +1.39% | 103 675 | 143 | 682.00 | -0.09% | 93 573 | 132 | ||||||
28.2.1997 | 693.00 | +0.28% | 500 346 | 722 | 682.10 | +0.55% | 52 435 | 77 | ||||||
4.12.1997 | 720.00 | 0.00% | 72 000 | 100 | 682.80 | +1.24% | 115 874 | 168 | ||||||
21.2.1997 | 690.00 | +0.14% | 198 720 | 288 | 683.00 | -2.90% | 25 123 | 37 | ||||||
20.2.1997 | 689.00 | -4.96% | 154 336 | 224 | 683.00 | -2.47% | 180 428 | 258 | ||||||
20.8.1997 | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
26.7.1995 | 697.00 | 0.00% | 87 125 | 125 | 684.00 | 0.00% | 50 537 | 74 | ||||||
9.8.1995 | 706.00 | 0.00% | 127 786 | 181 | 684.00 | -1.00% | 54 085 | 78 | ||||||
31.7.1995 | 689.00 | +0.29% | 79 235 | 115 | 685.00 | 0.00% | 51 361 | 75 | ||||||
28.7.1995 | 687.00 | -0.57% | 91 371 | 133 | 685.00 | -1.00% | 34 163 | 50 | ||||||
12.2.1997 | 721.00 | -1.77% | 163 667 | 227 | 685.00 | -0.95% | 60 102 | 84 | ||||||
4.3.1997 | 693.00 | +0.28% | 144 837 | 209 | 685.00 | -0.96% | 79 301 | 116 | ||||||
26.6.1995 | 700.00 | 0.00% | 164 500 | 235 | 686.00 | +2.00% | 135 126 | 195 | ||||||
24.9.1998 | 702.10 | -0.12% | 32 297 | 46 | 690.30 | -3.54% | 24 482 | 35 | ||||||
28.11.1997 | 740.00 | -3.89% | 167 240 | 226 | 690.50 | -2.02% | 121 585 | 164 | ||||||
27.7.1995 | 691.00 | -0.86% | 89 830 | 130 | 690.50 | +2.00% | 87 375 | 126 | ||||||
5.2.1997 | 709.00 | -4.95% | 0 | 0 | 691.00 | -9.04% | 42 560 | 61 | ||||||
28.9.1998 | 700.20 | +0.02% | 8 402 | 12 | 691.90 | -0.52% | 50 951 | 73 | ||||||
14.6.1995 | 794.00 | 0.00% | 0 | 0 | 694.00 | -8.00% | 9 171 | 13 | ||||||
4.8.1995 | 705.00 | +0.28% | 126 195 | 179 | 695.00 | -1.00% | 73 465 | 107 | ||||||
10.8.1995 | 710.00 | +0.56% | 227 200 | 320 | 697.00 | 0.00% | 61 070 | 88 | ||||||
27.9.1996 | 715.00 | -1.37% | 55 055 | 77 | 698.00 | -2.93% | 34 059 | 48 | ||||||
5.10.1998 | 705.30 | +0.75% | 291 994 | 414 | 699.00 | +1.54% | 110 994 | 157 | ||||||
2.10.1998 | 700.00 | -0.72% | 109 866 | 157 | 699.00 | -0.97% | 45 254 | 65 | ||||||
6.10.1998 | 706.20 | +0.12% | 593 208 | 840 | 700.00 | -1.35% | 36 265 | 52 | ||||||
9.9.1996 | 723.00 | -3.34% | 43 380 | 60 | 700.00 | -2.00% | 41 370 | 58 | ||||||
17.1.1997 | 699.00 | +1.30% | 188 730 | 270 | 700.00 | +0.28% | 100 231 | 143 | ||||||
25.9.1998 | 700.00 | -0.29% | 22 400 | 32 | 700.00 | +0.30% | 33 679 | 48 | ||||||
8.8.1995 | 706.00 | -0.56% | 84 720 | 120 | 700.00 | +1.00% | 43 306 | 62 | ||||||
1.10.1998 | 705.10 | -1.79% | 191 762 | 272 | 700.10 | -0.38% | 41 483 | 59 | ||||||
23.9.1998 | 703.00 | -5.00% | 0 | 0 | 701.00 | -0.98% | 39 886 | 55 | ||||||
10.9.1996 | 701.00 | -3.04% | 61 688 | 88 | 701.00 | -1.00% | 54 931 | 78 | ||||||
11.8.1995 | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
26.9.1996 | 725.00 | +1.82% | 44 225 | 61 | 702.30 | +0.29% | 43 859 | 60 | ||||||
19.2.1997 | 725.00 | 0.00% | 97 150 | 134 | 702.30 | +2.66% | 89 632 | 125 | ||||||
14.2.1997 | 721.00 | -0.55% | 131 222 | 182 | 705.00 | 68 479 | 97 | |||||||
14.9.1998 | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
29.9.1998 | 713.00 | +1.82% | 74 425 | 105 | 705.00 | +0.68% | 65 356 | 93 | ||||||
7.10.1998 | 711.00 | +0.67% | 81 750 | 115 | 705.00 | +1.17% | 180 630 | 256 | ||||||
30.9.1998 | 718.00 | +0.70% | 112 102 | 156 | 705.40 | +0.44% | 43 763 | 62 | ||||||
1.9.1997 | 758.00 | -4.89% | 3 060 046 | 4 037 | 705.60 | -9.07% | 96 667 | 137 | ||||||
21.1.1997 | 724.00 | +1.25% | 99 188 | 137 | 706.00 | 20 474 | 29 | |||||||
20.1.1997 | 715.00 | +2.28% | 182 325 | 255 | 706.00 | +0.72% | 20 474 | 29 | ||||||
14.8.1995 | 725.00 | +0.55% | 393 675 | 543 | 706.00 | -1.00% | 53 069 | 76 | ||||||
7.8.1995 | 710.00 | +0.70% | 296 070 | 417 | 710.00 | +1.00% | 44 312 | 64 | ||||||
25.9.1996 | 712.00 | -4.42% | 56 960 | 80 | 710.00 | -3.14% | 60 493 | 83 | ||||||
28.8.1998 | 750.00 | -1.31% | 51 038 | 68 | 710.10 | -2.20% | 78 116 | 103 | ||||||
4.2.1997 | 746.00 | -4.96% | 102 948 | 138 | 711.00 | -0.66% | 108 923 | 142 | ||||||
5.12.1997 | 720.00 | 0.00% | 46 800 | 65 | 712.50 | +3.70% | 50 784 | 71 | ||||||
14.1.1997 | 679.00 | +4.94% | 0 | 0 | 713.00 | +0.30% | 16 275 | 25 | ||||||
8.10.1998 | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
15.1.1997 | 712.00 | +4.86% | 614 456 | 863 | 716.00 | +3.34% | 102 261 | 152 | ||||||
18.2.1997 | 725.00 | 0.00% | 95 700 | 132 | 716.00 | -2.99% | 91 500 | 131 | ||||||
7.2.1997 | 719.00 | +4.96% | 119 354 | 166 | 719.00 | +2.14% | 91 340 | 134 | ||||||
11.9.1996 | 736.00 | +4.99% | 118 496 | 161 | 719.50 | +1.00% | 149 262 | 209 | ||||||
17.2.1997 | 725.00 | +0.55% | 72 500 | 100 | 720.00 | +1.99% | 88 565 | 123 | ||||||
13.2.1997 | 725.00 | +0.55% | 105 125 | 145 | 720.00 | +0.07% | 93 082 | 130 | ||||||
3.11.1997 | 728.00 | -4.96% | 133 952 | 184 | 720.00 | -3.73% | 126 021 | 169 | ||||||
15.6.1995 | 755.00 | -4.91% | 0 | 0 | 725.00 | +2.00% | 41 075 | 57 | ||||||
9.10.1998 | 728.00 | +1.53% | 42 952 | 59 | 725.10 | -0.95% | 80 090 | 111 | ||||||
29.5.1998 | 775.00 | 0.00% | 167 550 | 210 | 726.50 | -0.45% | 88 718 | 120 | ||||||
13.10.1998 | 729.00 | +0.13% | 96 228 | 132 | 727.50 | -0.29% | 95 091 | 131 | ||||||
12.10.1998 | 728.00 | 0.00% | 0 | 0 | 728.00 | +0.89% | 58 241 | 80 | ||||||
29.3.1995 | 780.00 | +143.00% | 241 800 | 310 | 729.00 | 0.00% | 73 929 | 98 | ||||||
7.4.1998 | 794.00 | -4.91% | 61 932 | 78 | 729.10 | -3.54% | 95 267 | 124 | ||||||
17.9.1998 | 785.00 | +2.34% | 153 075 | 195 | 730.00 | -1.22% | 25 023 | 34 | ||||||
25.2.1997 | 730.00 | +4.88% | 365 730 | 501 | 730.00 | +1.81% | 162 353 | 234 | ||||||
6.9.1996 | 748.00 | -4.95% | 144 364 | 193 | 730.20 | -9.00% | 38 534 | 53 | ||||||
16.8.1995 | 750.00 | +2.04% | 215 250 | 287 | 731.00 | +1.00% | 78 243 | 108 | ||||||
22.9.1998 | 740.00 | -1.33% | 71 780 | 97 | 732.00 | -0.29% | 54 201 | 74 | ||||||
14.10.1998 | 729.00 | 0.00% | 23 328 | 32 | 735.00 | +0.13% | 90 129 | 124 | ||||||
15.8.1995 | 735.00 | +1.37% | 148 470 | 202 | 735.00 | +2.00% | 32 208 | 45 | ||||||
28.5.1998 | 775.00 | -3.96% | 215 250 | 270 | 735.30 | -0.11% | 129 233 | 174 | ||||||
21.9.1998 | 750.00 | -1.31% | 75 750 | 101 | 737.00 | -2.50% | 70 523 | 96 | ||||||
21.8.1997 | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
24.9.1996 | 745.00 | -1.58% | 115 475 | 155 | 740.00 | -1.49% | 128 672 | 171 | ||||||
22.1.1997 | 742.00 | +2.48% | 75 684 | 102 | 740.00 | +3.39% | 105 848 | 145 | ||||||
26.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 740.00 | -2.69% | 100 218 | 135 | ||||||
8.12.1997 | 731.00 | +1.52% | 49 708 | 68 | 740.00 | +1.61% | 89 402 | 123 | ||||||
26.4.1995 | 755.00 | -65.00% | 90 600 | 120 | 740.00 | +2.00% | 40 105 | 53 | ||||||
27.5.1998 | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
15.9.1998 | 770.00 | +3.07% | 98 838 | 130 | 741.20 | -0.57% | 58 244 | 79 | ||||||
18.4.1995 | 778.00 | +169.00% | 222 508 | 286 | 742.00 | 0.00% | 45 227 | 60 | ||||||
13.4.1995 | 761.00 | +79.00% | 184 923 | 243 | 742.00 | -1.00% | 50 748 | 68 | ||||||
11.4.1995 | 746.00 | -66.00% | 113 392 | 152 | 742.00 | 0.00% | 56 878 | 76 | ||||||
15.10.1998 | 740.00 | +1.50% | 28 860 | 39 | 742.20 | +3.73% | 116 864 | 155 | ||||||
31.8.1998 | 751.00 | +0.13% | 9 012 | 12 | 743.00 | -1.86% | 45 401 | 61 | ||||||
12.1.1998 | 798.00 | -1.11% | 119 700 | 150 | 743.10 | -5.55% | 28 099 | 38 | ||||||
17.8.1995 | 760.00 | +1.33% | 323 760 | 426 | 744.00 | +1.00% | 57 299 | 78 | ||||||
7.4.1995 | 756.00 | -52.00% | 131 544 | 174 | 745.00 | -4.00% | 38 956 | 53 | ||||||
30.3.1995 | 758.00 | -282.00% | 197 838 | 261 | 745.00 | -1.00% | 53 954 | 72 | ||||||
4.9.1998 | 754.10 | +10.24% | 132 287 | 180 | 745.00 | +5.26% | 49 197 | 69 | ||||||
16.9.1998 | 767.00 | -0.38% | 76 700 | 100 | 745.00 | +1.06% | 81 961 | 110 | ||||||
5.4.1995 | 780.00 | 0.00% | 152 880 | 196 | 746.00 | 0.00% | 67 340 | 89 | ||||||
10.4.1995 | 751.00 | -66.00% | 96 128 | 128 | 746.00 | +1.00% | 50 642 | 68 | ||||||
16.10.1998 | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
23.9.1996 | 757.00 | -0.65% | 68 887 | 91 | 748.20 | +1.81% | 54 235 | 71 | ||||||
27.11.1997 | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
10.2.1997 | 754.00 | +4.86% | 248 820 | 330 | 749.00 | +4.54% | 33 492 | 47 | ||||||
18.9.1998 | 760.00 | -3.18% | 55 480 | 73 | 749.90 | +2.38% | 55 005 | 73 | ||||||
11.9.1998 | 745.00 | -0.66% | 9 685 | 13 | 750.00 | 0.00% | 78 027 | 104 | ||||||
10.9.1998 | 750.00 | -1.44% | 81 000 | 108 | 750.00 | -0.75% | 120 038 | 160 | ||||||
31.10.1997 | 766.00 | -4.96% | 219 842 | 287 | 750.00 | -3.36% | 89 861 | 116 | ||||||
17.12.1997 | 785.00 | 0.00% | 431 750 | 550 | 750.00 | -2.76% | 79 625 | 106 | ||||||
23.1.1997 | 770.00 | +3.77% | 117 040 | 152 | 750.00 | +1.82% | 64 665 | 87 | ||||||
12.4.1995 | 755.00 | +120.00% | 89 090 | 118 | 750.00 | 0.00% | 74 291 | 99 | ||||||
27.4.1995 | 761.00 | +79.00% | 129 370 | 170 | 750.00 | 0.00% | 60 993 | 81 | ||||||
25.4.1995 | 760.00 | 0.00% | 229 520 | 302 | 750.00 | -1.00% | 20 120 | 27 | ||||||
24.4.1995 | 760.00 | -65.00% | 76 000 | 100 | 750.00 | -1.00% | 52 773 | 70 | ||||||
21.4.1995 | 765.00 | +65.00% | 166 005 | 217 | 750.00 | +2.00% | 73 530 | 97 | ||||||
19.9.1996 | 760.00 | -5.00% | 219 640 | 289 | 750.10 | -2.00% | 33 833 | 45 | ||||||
15.12.1997 | 785.00 | 0.00% | 113 825 | 145 | 750.10 | -1.79% | 36 482 | 48 | ||||||
7.9.1998 | 765.00 | +1.44% | 72 675 | 95 | 750.20 | +5.32% | 78 103 | 104 | ||||||
20.9.1996 | 762.00 | +0.26% | 44 958 | 59 | 750.20 | 0.00% | 66 773 | 89 | ||||||
25.11.1997 | 760.00 | -5.00% | 115 520 | 152 | 750.60 | -3.92% | 112 912 | 148 | ||||||
18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
8.9.1998 | 750.00 | -1.96% | 21 000 | 28 | 751.50 | +0.27% | 75 304 | 100 | ||||||
31.5.1995 | 766.00 | +52.00% | 216 012 | 282 | 752.00 | -1.00% | 137 130 | 180 | ||||||
18.9.1996 | 800.00 | -2.43% | 62 400 | 78 | 753.00 | -6.00% | 54 267 | 71 | ||||||
26.5.1998 | 772.00 | -4.33% | 210 756 | 273 | 755.00 | -1.01% | 65 977 | 86 | ||||||
30.5.1995 | 762.00 | +26.00% | 181 356 | 238 | 755.00 | +3.00% | 50 035 | 65 | ||||||
29.5.1995 | 760.00 | -268.00% | 137 560 | 181 | 755.00 | -3.00% | 77 531 | 104 | ||||||
6.4.1995 | 760.00 | -256.00% | 258 400 | 340 | 755.00 | +1.00% | 48 898 | 64 | ||||||
19.10.1998 | 765.00 | +0.65% | 100 980 | 132 | 755.10 | +0.82% | 119 772 | 159 | ||||||
28.3.1995 | 769.00 | +491.00% | 182 253 | 237 | 757.00 | +2.00% | 121 968 | 162 | ||||||
14.1.1998 | 790.00 | -0.25% | 458 200 | 580 | 758.00 | +1.59% | 51 763 | 68 | ||||||
13.1.1998 | 792.00 | -0.75% | 291 456 | 368 | 758.10 | +1.32% | 80 918 | 108 | ||||||
9.9.1998 | 761.00 | +1.46% | 50 226 | 66 | 758.50 | +0.38% | 63 502 | 84 | ||||||
27.8.1998 | 760.00 | -5.82% | 521 425 | 655 | 760.00 | -0.03% | 126 403 | 163 | ||||||
25.8.1998 | 751.00 | -3.09% | 24 032 | 32 | 760.00 | -0.60% | 79 138 | 104 | ||||||
21.8.1998 | 772.00 | -2.15% | 55 688 | 72 | 760.00 | -0.85% | 120 965 | 156 | ||||||
4.11.1997 | 764.00 | +4.94% | 291 848 | 382 | 760.00 | 218 543 | 291 | |||||||
14.4.1995 | 765.00 | +52.00% | 95 625 | 125 | 760.00 | +1.00% | 93 051 | 123 | ||||||
1.6.1995 | 772.00 | +0.78% | 170 612 | 221 | 760.00 | +1.00% | 202 860 | 264 | ||||||
13.6.1995 | 794.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 76 288 | 99 | ||||||
18.8.1995 | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
9.12.1997 | 767.00 | +4.92% | 194 051 | 253 | 760.10 | +2.06% | 114 992 | 155 | ||||||
20.10.1998 | 780.00 | +1.96% | 146 316 | 188 | 760.20 | +0.63% | 59 889 | 79 | ||||||
23.10.1998 | 771.00 | 0.00% | 26 985 | 35 | 761.00 | -1.42% | 33 514 | 44 | ||||||
3.2.1997 | 785.00 | -0.38% | 97 340 | 124 | 761.00 | -2.09% | 61 002 | 79 | ||||||
19.11.1997 | 760.00 | -4.40% | 99 560 | 131 | 761.50 | 93 969 | 124 | |||||||
7.7.1998 | 811.00 | +0.99% | 45 416 | 56 | 762.20 | -0.78% | 82 425 | 103 | ||||||
12.6.1995 | 794.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 68 784 | 89 | ||||||
11.12.1997 | 780.00 | 0.00% | 381 420 | 489 | 764.00 | -1.22% | 61 338 | 81 | ||||||
16.12.1997 | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||||
6.6.1995 | 794.00 | +1.27% | 323 158 | 407 | 765.00 | -2.00% | 40 535 | 53 | ||||||
20.4.1995 | 760.00 | -13.00% | 74 480 | 98 | 765.00 | -3.00% | 28 350 | 38 | ||||||
12.12.1997 | 785.00 | +0.64% | 259 050 | 330 | 765.10 | +2.20% | 55 723 | 72 | ||||||
12.2.1998 | 867.00 | +0.23% | 172 533 | 199 | 765.20 | -1.77% | 87 383 | 105 | ||||||
28.4.1995 | 766.00 | +65.00% | 177 712 | 232 | 766.00 | +1.00% | 80 934 | 106 | ||||||
12.5.1995 | 795.00 | +63.00% | 89 835 | 113 | 768.00 | -1.00% | 73 507 | 93 | ||||||
16.5.1995 | 785.00 | -125.00% | 127 955 | 163 | 768.00 | -2.00% | 43 487 | 56 | ||||||
2.6.1995 | 776.00 | +0.51% | 105 536 | 136 | 769.00 | -1.00% | 80 527 | 106 | ||||||
7.6.1995 | 793.00 | -0.12% | 770 796 | 972 | 769.00 | +1.00% | 63 975 | 83 | ||||||
26.5.1995 | 781.00 | -113.00% | 114 807 | 147 | 770.00 | 0.00% | 53 172 | 69 | ||||||
25.5.1995 | 790.00 | +63.00% | 339 700 | 430 | 770.00 | -1.00% | 48 355 | 63 | ||||||
18.5.1995 | 787.00 | +25.00% | 258 136 | 328 | 770.00 | -1.00% | 35 332 | 46 | ||||||
19.4.1995 | 761.00 | -218.00% | 70 012 | 92 | 770.00 | +2.00% | 67 098 | 87 | ||||||
4.4.1995 | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
20.11.1997 | 771.00 | +1.44% | 129 528 | 168 | 770.00 | 0.00% | 100 037 | 132 | ||||||
30.10.1997 | 806.00 | -1.82% | 318 370 | 395 | 770.00 | -1.77% | 130 668 | 163 | ||||||
1.6.1998 | 780.00 | +0.64% | 36 660 | 47 | 770.00 | +3.28% | 68 725 | 90 | ||||||
29.8.1996 | 823.00 | -0.24% | 72 424 | 88 | 770.00 | -2.00% | 23 081 | 29 | ||||||
8.4.1998 | 786.00 | -1.00% | 189 426 | 241 | 770.10 | -1.25% | 148 692 | 196 | ||||||
24.8.1998 | 775.00 | +0.38% | 295 440 | 380 | 770.10 | -1.26% | 107 183 | 140 | ||||||
10.12.1997 | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
18.12.1997 | 793.00 | +1.01% | 158 600 | 200 | 770.10 | +2.58% | 79 374 | 103 | ||||||
26.10.1998 | 785.00 | +1.81% | 172 300 | 220 | 770.20 | +1.13% | 100 140 | 130 | ||||||
19.12.1997 | 800.00 | +0.88% | 228 000 | 285 | 771.00 | -0.32% | 44 553 | 58 | ||||||
8.6.1995 | 794.00 | +0.12% | 655 050 | 825 | 771.00 | 0.00% | 44 757 | 58 | ||||||
22.10.1998 | 771.00 | -0.89% | 28 527 | 37 | 771.20 | +0.01% | 96 588 | 125 | ||||||
22.5.1995 | 790.00 | +63.00% | 185 650 | 235 | 772.50 | 0.00% | 48 330 | 62 | ||||||
9.6.1995 | 794.00 | 0.00% | 0 | 0 | 773.00 | 0.00% | 56 929 | 74 | ||||||
27.10.1998 | 780.00 | -0.63% | 48 360 | 62 | 773.70 | +0.24% | 46 331 | 60 | ||||||
17.8.1998 | 798.00 | -1.02% | 91 770 | 115 | 774.00 | -0.52% | 61 909 | 80 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €