KŘIŠŤÁLOVÝ IF, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 801.00 | +1.26% | 479 799 | 599 | 796.00 | +3.00% | 40 320 | 51 | ||||||
16.12.1997 | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||||
18.4.1996 | 1 080.00 | -3.13% | 474 120 | 439 | 1 070.10 | -6.00% | 97 537 | 92 | ||||||
12.10.1995 | 866.00 | +0.23% | 473 702 | 547 | 807.00 | -3.00% | 80 491 | 97 | ||||||
1.4.1996 | 1 100.00 | -2.65% | 473 000 | 430 | 1 082.00 | 0.00% | 75 891 | 69 | ||||||
16.1.1996 | 1 005.00 | +1.51% | 472 350 | 470 | 1 010.00 | +3.00% | 107 788 | 109 | ||||||
12.9.1995 | 869.00 | +1.99% | 471 867 | 543 | 895.00 | +1.00% | 108 151 | 130 | ||||||
20.7.1999 | 1 093.00 | +0.27% | 469 990 | 430 | 1 091.90 | +0.08% | 126 625 | 116 | ||||||
9.11.1994 | 902.00 | 0.00% | 469 942 | 521 | ||||||||||
1.9.1994 | 1 090.00 | +900.00% | 462 160 | 424 | ||||||||||
14.3.1996 | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
26.3.1996 | 1 150.00 | -1.70% | 460 000 | 400 | 1 130.10 | 0.00% | 223 931 | 198 | ||||||
14.1.1998 | 790.00 | -0.25% | 458 200 | 580 | 758.00 | +1.59% | 51 763 | 68 | ||||||
4.9.1995 | 840.00 | +1.57% | 456 960 | 544 | 820.00 | 0.00% | 50 407 | 63 | ||||||
13.11.1995 | 881.00 | -0.45% | 456 358 | 518 | 856.00 | +1.00% | 201 468 | 232 | ||||||
30.10.1995 | 886.00 | +0.56% | 450 974 | 509 | 866.00 | 0.00% | 94 412 | 110 | ||||||
13.1.1999 | 869.00 | -1.91% | 443 317 | 507 | 851.00 | -2.12% | 89 326 | 105 | ||||||
1.12.1999 | 1 189.00 | +0.84% | 440 440 | 373 | 1 169.60 | -0.20% | 154 965 | 133 | ||||||
3.2.1998 | 880.00 | +0.57% | 440 000 | 500 | 869.10 | +0.57% | 113 855 | 131 | ||||||
24.11.1994 | 852.00 | -480.00% | 439 632 | 516 | ||||||||||
11.11.1999 | 1 175.00 | +0.34% | 438 662 | 374 | 1 132.60 | -2.87% | 162 183 | 143 | ||||||
6.10.1995 | 875.00 | +0.45% | 437 500 | 500 | 860.00 | -3.00% | 43 453 | 51 | ||||||
18.1.1996 | 1 030.00 | +0.48% | 433 630 | 421 | 1 003.00 | +1.00% | 196 617 | 196 | ||||||
13.2.1996 | 1 055.00 | +0.47% | 432 550 | 410 | 1 049.50 | +1.00% | 194 769 | 186 | ||||||
17.12.1997 | 785.00 | 0.00% | 431 750 | 550 | 750.00 | -2.76% | 79 625 | 106 | ||||||
9.10.1997 | 918.00 | 0.00% | 430 542 | 469 | 900.00 | +0.25% | 189 376 | 209 | ||||||
23.4.1999 | 1 001.00 | +1.93% | 427 900 | 430 | 990.00 | +2.56% | 174 440 | 178 | ||||||
25.8.1994 | 1 055.00 | +95.00% | 426 220 | 404 | ||||||||||
5.9.1994 | 1 110.00 | +183.00% | 425 130 | 383 | ||||||||||
6.6.1996 | 1 060.00 | +2.91% | 424 000 | 400 | 1 041.00 | +2.00% | 141 401 | 137 | ||||||
5.2.1996 | 1 010.00 | +1.00% | 420 160 | 416 | 992.00 | -1.00% | 144 385 | 145 | ||||||
5.11.1999 | 1 136.00 | -0.69% | 420 058 | 368 | 1 139.40 | +6.51% | 127 253 | 114 | ||||||
21.3.1997 | 600.00 | +3.98% | 419 400 | 699 | 577.20 | -0.77% | 61 430 | 108 | ||||||
3.7.1997 | 598.00 | +0.50% | 418 600 | 700 | 570.20 | +0.67% | 190 765 | 324 | ||||||
17.5.1995 | 785.00 | 0.00% | 418 405 | 533 | 790.00 | 0.00% | 69 846 | 90 | ||||||
22.9.1994 | 1 380.00 | +494.00% | 418 140 | 303 | ||||||||||
15.9.1995 | 888.00 | +0.90% | 417 360 | 470 | 873.00 | +1.00% | 51 506 | 60 | ||||||
19.9.1995 | 905.00 | +1.23% | 414 490 | 458 | 880.00 | +2.00% | 136 688 | 154 | ||||||
1.9.1995 | 827.00 | +4.81% | 413 500 | 500 | 821.00 | 0.00% | 91 434 | 114 | ||||||
15.1.1998 | 820.00 | +3.79% | 410 000 | 500 | 800.40 | +2.77% | 123 607 | 158 | ||||||
25.11.1998 | 829.00 | +0.48% | 409 526 | 494 | 821.00 | +0.66% | 87 725 | 107 | ||||||
26.11.1999 | 1 165.00 | +1.30% | 407 410 | 351 | 1 148.30 | +0.51% | 179 665 | 157 | ||||||
20.11.1995 | 855.00 | -3.93% | 406 980 | 476 | 876.00 | 0.00% | 51 276 | 59 | ||||||
10.1.1996 | 950.00 | +1.60% | 404 700 | 426 | 929.00 | +3.00% | 48 710 | 53 | ||||||
27.5.1998 | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
12.2.1996 | 1 050.00 | 0.00% | 402 150 | 383 | 1 042.00 | +2.00% | 220 708 | 212 | ||||||
14.11.1995 | 875.00 | -0.68% | 401 625 | 459 | 855.50 | 0.00% | 161 602 | 187 | ||||||
21.1.1998 | 885.00 | +1.72% | 398 250 | 450 | 839.20 | +1.00% | 99 213 | 117 | ||||||
9.11.1998 | 810.00 | -0.12% | 397 710 | 491 | 805.90 | +0.25% | 88 587 | 110 | ||||||
26.8.1998 | 807.00 | +7.45% | 396 780 | 497 | 785.00 | +1.94% | 152 822 | 197 | ||||||
3.6.1998 | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
14.8.1995 | 725.00 | +0.55% | 393 675 | 543 | 706.00 | -1.00% | 53 069 | 76 | ||||||
14.2.1996 | 1 075.00 | +1.89% | 392 375 | 365 | 1 060.00 | 0.00% | 152 850 | 146 | ||||||
6.4.1998 | 835.00 | -0.59% | 389 945 | 467 | 805.00 | -1.33% | 73 278 | 92 | ||||||
6.12.1995 | 853.00 | -1.50% | 384 703 | 451 | 842.00 | -5.00% | 71 083 | 84 | ||||||
11.12.1997 | 780.00 | 0.00% | 381 420 | 489 | 764.00 | -1.22% | 61 338 | 81 | ||||||
19.4.1999 | 960.00 | +1.15% | 379 600 | 396 | 943.10 | +0.01% | 558 073 | 590 | ||||||
20.5.1997 | 575.00 | -2.21% | 378 925 | 659 | 560.00 | -3.89% | 28 302 | 52 | ||||||
14.12.1995 | 906.00 | -3.41% | 376 896 | 416 | 911.00 | +1.00% | 116 110 | 129 | ||||||
21.3.1996 | 1 150.00 | -4.95% | 376 050 | 327 | 1 130.10 | -2.00% | 158 654 | 137 | ||||||
29.8.1994 | 1 075.00 | +189.00% | 375 175 | 349 | ||||||||||
4.10.1995 | 876.00 | -1.57% | 371 424 | 424 | 880.00 | +1.00% | 78 919 | 89 | ||||||
11.8.1999 | 1 125.00 | 0.00% | 370 354 | 329 | 1 121.20 | 0.00% | 587 685 | 524 | ||||||
15.1.1996 | 990.00 | +0.50% | 370 260 | 374 | 1 000.00 | 0.00% | 74 175 | 77 | ||||||
13.3.1998 | 858.00 | +0.11% | 369 798 | 431 | 848.10 | -0.77% | 71 514 | 85 | ||||||
24.10.1995 | 866.00 | +0.58% | 368 916 | 426 | ||||||||||
29.4.1996 | 1 160.00 | +2.20% | 368 880 | 318 | 1 165.00 | +1.00% | 209 852 | 182 | ||||||
4.10.1994 | 1 165.00 | -371.00% | 366 975 | 315 | ||||||||||
25.2.1997 | 730.00 | +4.88% | 365 730 | 501 | 730.00 | +1.81% | 162 353 | 234 | ||||||
14.11.1997 | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
13.5.1997 | 605.00 | +4.31% | 363 000 | 600 | 568.30 | -0.56% | 125 880 | 216 | ||||||
13.9.1994 | 1 180.00 | +172.00% | 362 260 | 307 | ||||||||||
29.11.1999 | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
23.7.1996 | 900.00 | +0.33% | 360 000 | 400 | 890.00 | -1.00% | 105 020 | 118 | ||||||
7.12.1994 | 850.00 | -11.00% | 359 550 | 423 | ||||||||||
22.9.1995 | 945.00 | +1.61% | 358 155 | 379 | 897.50 | +2.00% | 264 015 | 291 | ||||||
26.2.1996 | 1 105.00 | -3.91% | 358 020 | 324 | 1 062.00 | 0.00% | 89 207 | 79 | ||||||
15.3.1999 | 905.00 | -0.44% | 357 780 | 394 | 899.10 | +0.33% | 150 014 | 167 | ||||||
12.12.1995 | 894.00 | +1.47% | 357 600 | 400 | 865.50 | +3.00% | 106 515 | 121 | ||||||
10.11.1995 | 885.00 | +0.45% | 355 770 | 402 | 842.50 | 0.00% | 216 815 | 252 | ||||||
29.12.1997 | 850.00 | +4.93% | 355 300 | 418 | 819.10 | +4.51% | 70 971 | 87 | ||||||
4.4.1996 | 1 060.00 | 0.00% | 355 100 | 335 | 1 081.30 | -2.00% | 129 606 | 120 | ||||||
20.10.1999 | 1 187.00 | +1.45% | 354 913 | 299 | 1 183.00 | 0.00% | 463 173 | 390 | ||||||
17.2.1998 | 869.00 | 0.00% | 354 552 | 408 | 860.10 | +0.22% | 161 131 | 189 | ||||||
6.5.1996 | 1 150.00 | 0.00% | 354 200 | 308 | 1 160.00 | 0.00% | 240 045 | 207 | ||||||
22.4.1996 | 1 090.00 | +0.46% | 352 070 | 323 | 1 071.00 | 0.00% | 147 210 | 138 | ||||||
4.2.1998 | 880.00 | 0.00% | 352 000 | 400 | 870.00 | +0.22% | 131 535 | 151 | ||||||
3.4.1996 | 1 060.00 | -1.85% | 350 860 | 331 | 1 081.30 | +2.00% | 241 103 | 218 | ||||||
5.2.1998 | 875.00 | -0.56% | 350 000 | 400 | 850.10 | -2.62% | 194 238 | 229 | ||||||
30.1.1998 | 870.00 | 0.00% | 348 000 | 400 | 841.90 | +0.58% | 352 425 | 417 | ||||||
15.4.1999 | 955.00 | +0.31% | 347 720 | 363 | 942.10 | +0.86% | 58 790 123 | 61 243 | ||||||
15.11.1994 | 741.00 | -463.00% | 344 565 | 465 | ||||||||||
16.5.1997 | 590.00 | +1.20% | 344 560 | 584 | 573.00 | +3.52% | 152 288 | 257 | ||||||
4.7.1997 | 600.00 | +0.33% | 344 400 | 574 | 573.00 | -1.10% | 105 972 | 182 | ||||||
2.7.1997 | 595.00 | +0.67% | 342 125 | 575 | 585.20 | +0.77% | 139 187 | 238 | ||||||
27.2.1997 | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
25.5.1998 | 807.00 | 0.00% | 340 554 | 422 | 789.00 | +0.27% | 116 256 | 150 | ||||||
25.5.1995 | 790.00 | +63.00% | 339 700 | 430 | 770.00 | -1.00% | 48 355 | 63 | ||||||
19.10.1995 | 855.00 | 0.00% | 339 435 | 397 | 803.50 | +1.00% | 113 668 | 134 | ||||||
11.1.1996 | 967.00 | +1.78% | 339 417 | 351 | 946.00 | 0.00% | 42 346 | 46 | ||||||
7.11.1994 | 902.00 | -280.00% | 339 152 | 376 | ||||||||||
18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
27.1.1997 | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
23.9.1997 | 821.00 | 0.00% | 336 610 | 410 | 814.10 | +0.10% | 188 539 | 232 | ||||||
14.12.1994 | 900.00 | +146.00% | 336 600 | 374 | ||||||||||
13.5.1996 | 1 130.00 | 0.00% | 335 610 | 297 | 1 130.00 | 0.00% | 196 683 | 174 | ||||||
9.9.1997 | 809.00 | +0.37% | 334 926 | 414 | 800.00 | 252 193 | 316 | |||||||
13.10.1995 | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
22.6.1995 | 683.00 | -4.87% | 333 304 | 488 | 673.00 | 0.00% | 67 960 | 102 | ||||||
28.7.1998 | 839.00 | +0.34% | 332 252 | 396 | 829.10 | +0.77% | 179 183 | 216 | ||||||
10.12.1998 | 832.10 | +0.25% | 329 964 | 395 | 825.80 | +0.80% | 115 219 | 140 | ||||||
14.5.1998 | 815.00 | +0.49% | 329 260 | 404 | 801.60 | +1.14% | 127 496 | 159 | ||||||
15.9.1997 | 815.00 | 0.00% | 329 260 | 404 | 805.50 | +0.07% | 116 883 | 144 | ||||||
21.4.1998 | 822.00 | -1.32% | 328 800 | 400 | 810.90 | -2.33% | 111 674 | 138 | ||||||
15.11.1995 | 865.00 | -1.14% | 328 700 | 380 | 814.50 | -4.00% | 101 970 | 123 | ||||||
10.5.1996 | 1 130.00 | -0.87% | 327 700 | 290 | 1 126.10 | -1.00% | 119 529 | 106 | ||||||
27.2.1996 | 1 105.00 | 0.00% | 327 080 | 296 | 1 090.00 | -6.00% | 81 546 | 77 | ||||||
12.5.1998 | 814.00 | -0.12% | 326 414 | 401 | 809.00 | -0.20% | 110 138 | 138 | ||||||
10.3.1998 | 860.00 | 0.00% | 325 940 | 379 | 845.10 | -0.11% | 124 290 | 147 | ||||||
10.11.1999 | 1 171.00 | +0.51% | 324 080 | 276 | 1 166.10 | +0.67% | 89 171 | 77 | ||||||
22.9.1999 | 1 199.00 | +0.16% | 323 970 | 270 | 1 172.20 | -1.75% | 190 724 | 162 | ||||||
17.8.1995 | 760.00 | +1.33% | 323 760 | 426 | 744.00 | +1.00% | 57 299 | 78 | ||||||
6.6.1995 | 794.00 | +1.27% | 323 158 | 407 | 765.00 | -2.00% | 40 535 | 53 | ||||||
24.11.1997 | 800.00 | +1.91% | 320 000 | 400 | 780.00 | +2.58% | 107 996 | 136 | ||||||
21.9.1994 | 1 315.00 | +478.00% | 319 545 | 243 | ||||||||||
30.10.1997 | 806.00 | -1.82% | 318 370 | 395 | 770.00 | -1.77% | 130 668 | 163 | ||||||
18.10.1995 | 855.00 | +0.58% | 318 060 | 372 | 840.00 | -1.00% | 120 221 | 143 | ||||||
14.7.1997 | 573.00 | -0.86% | 315 150 | 550 | 564.10 | -0.77% | 106 866 | 188 | ||||||
3.3.1995 | 772.00 | -165.00% | 314 976 | 408 | ||||||||||
23.1.1998 | 860.00 | -0.34% | 313 040 | 364 | 816.00 | -4.71% | 59 331 | 72 | ||||||
11.11.1997 | 835.00 | +0.60% | 310 620 | 372 | 835.00 | +0.66% | 116 647 | 142 | ||||||
12.1.1996 | 985.00 | +1.86% | 310 275 | 315 | 977.00 | +5.00% | 86 727 | 90 | ||||||
24.9.1997 | 830.00 | +1.09% | 307 100 | 370 | 825.00 | +1.19% | 292 767 | 356 | ||||||
4.5.1995 | 865.00 | +421.00% | 307 075 | 355 | 840.00 | +1.00% | 67 216 | 84 | ||||||
5.3.1996 | 1 125.00 | 0.00% | 306 000 | 272 | 1 104.00 | -2.00% | 116 629 | 106 | ||||||
16.7.1997 | 548.00 | -4.86% | 304 688 | 556 | 544.10 | -1.38% | 71 835 | 128 | ||||||
10.9.1997 | 813.00 | +0.49% | 302 436 | 372 | 805.10 | +0.75% | 307 964 | 383 | ||||||
22.11.1994 | 942.00 | +489.00% | 302 382 | 321 | ||||||||||
31.1.1997 | 788.00 | -1.25% | 300 228 | 381 | 778.70 | -1.02% | 153 012 | 194 | ||||||
25.2.1998 | 865.00 | 0.00% | 300 155 | 347 | 864.50 | +0.31% | 108 664 | 127 | ||||||
28.9.1994 | 1 315.00 | -471.00% | 299 820 | 228 | ||||||||||
16.12.1994 | 936.00 | +400.00% | 299 520 | 320 | ||||||||||
14.11.1994 | 777.00 | -489.00% | 297 591 | 383 | ||||||||||
14.3.1997 | 601.00 | +0.33% | 297 495 | 495 | 590.00 | -3.26% | 58 267 | 98 | ||||||
7.8.1995 | 710.00 | +0.70% | 296 070 | 417 | 710.00 | +1.00% | 44 312 | 64 | ||||||
24.8.1998 | 775.00 | +0.38% | 295 440 | 380 | 770.10 | -1.26% | 107 183 | 140 | ||||||
18.3.1999 | 920.00 | 0.00% | 295 320 | 321 | 909.50 | +1.02% | 140 625 | 155 | ||||||
27.6.1997 | 581.00 | -0.17% | 293 986 | 506 | 583.00 | +1.06% | 56 917 | 99 | ||||||
22.3.1996 | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
15.12.1994 | 900.00 | 0.00% | 293 400 | 326 | ||||||||||
6.2.1997 | 685.00 | -3.38% | 293 180 | 428 | 642.00 | -4.35% | 117 445 | 176 | ||||||
7.9.1999 | 1 155.00 | +0.17% | 292 404 | 253 | 1 149.10 | +0.17% | 405 021 | 353 | ||||||
6.2.1998 | 870.00 | -0.57% | 292 320 | 336 | 857.10 | +0.29% | 92 721 | 109 | ||||||
5.10.1998 | 705.30 | +0.75% | 291 994 | 414 | 699.00 | +1.54% | 110 994 | 157 | ||||||
4.11.1997 | 764.00 | +4.94% | 291 848 | 382 | 760.00 | 218 543 | 291 | |||||||
20.4.1998 | 833.00 | +0.12% | 291 550 | 350 | 821.60 | +1.60% | 274 252 | 331 | ||||||
13.1.1998 | 792.00 | -0.75% | 291 456 | 368 | 758.10 | +1.32% | 80 918 | 108 | ||||||
6.10.1997 | 918.00 | 0.00% | 291 006 | 317 | 904.00 | -0.25% | 193 798 | 214 | ||||||
7.2.1996 | 1 035.00 | +1.47% | 289 800 | 280 | 1 016.10 | +1.00% | 131 490 | 130 | ||||||
16.11.1995 | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
18.3.1997 | 555.00 | -2.80% | 289 155 | 521 | 540.50 | -3.29% | 146 249 | 260 | ||||||
17.9.1997 | 815.00 | 0.00% | 288 510 | 354 | 810.00 | -0.36% | 152 394 | 188 | ||||||
10.3.1999 | 905.00 | +0.77% | 288 351 | 319 | 896.10 | +0.16% | 127 946 | 143 | ||||||
15.5.1996 | 1 120.00 | -0.88% | 287 840 | 257 | 1 100.00 | 0.00% | 290 950 | 258 | ||||||
31.5.1996 | 1 055.00 | -4.95% | 285 905 | 271 | 1 110.00 | 0.00% | 77 210 | 69 | ||||||
24.11.1995 | 806.00 | -4.61% | 284 518 | 353 | 841.00 | 0.00% | 168 256 | 199 | ||||||
19.1.1998 | 862.00 | +2.01% | 284 460 | 330 | 850.00 | +2.03% | 122 151 | 148 | ||||||
11.10.1995 | 864.00 | -0.80% | 284 256 | 329 | 776.00 | -1.00% | 87 799 | 103 | ||||||
7.8.1998 | 831.00 | +3.87% | 280 878 | 338 | 821.40 | 0.00% | 59 968 | 75 | ||||||
18.6.1996 | 1 030.00 | -0.96% | 280 160 | 272 | 1 037.00 | 0.00% | 200 958 | 194 | ||||||
19.10.1994 | 1 140.00 | -500.00% | 279 300 | 245 | ||||||||||
22.10.1997 | 910.00 | 0.00% | 278 460 | 306 | 900.20 | -0.57% | 161 199 | 180 | ||||||
5.11.1997 | 802.00 | +4.97% | 278 294 | 347 | 781.70 | +4.09% | 193 105 | 247 | ||||||
5.3.1999 | 896.00 | 0.00% | 277 488 | 308 | 895.60 | +6.06% | 105 905 | 119 | ||||||
25.1.1996 | 1 025.00 | -1.44% | 275 725 | 269 | 1 001.00 | 0.00% | 104 029 | 102 | ||||||
17.3.1998 | 859.00 | +0.11% | 274 880 | 320 | 845.00 | -0.32% | 135 193 | 160 | ||||||
18.5.1998 | 809.00 | -0.24% | 273 442 | 338 | 780.00 | -1.61% | 105 672 | 135 | ||||||
20.3.1997 | 577.00 | +4.90% | 272 921 | 473 | 571.00 | +4.37% | 66 497 | 116 | ||||||
2.4.1999 | 930.00 | 0.00% | 272 155 | 292 | 933.00 | +1.19% | 118 001 | 128 | ||||||
29.1.1996 | 985.00 | -1.50% | 270 875 | 275 | 984.00 | -3.00% | 62 046 | 64 | ||||||
4.9.1997 | 793.00 | +1.27% | 268 827 | 339 | 790.10 | +1.58% | 203 050 | 257 | ||||||
2.4.1998 | 840.00 | -0.59% | 268 800 | 320 | 815.10 | -0.61% | 115 338 | 142 | ||||||
27.8.1999 | 1 143.00 | +0.08% | 266 730 | 232 | 1 145.00 | +0.42% | 715 500 | 623 | ||||||
30.11.1995 | 860.00 | +0.46% | 266 600 | 310 | 842.00 | 0.00% | 104 270 | 124 | ||||||
8.8.1997 | 607.00 | +0.49% | 266 473 | 439 | 603.00 | +0.62% | 237 386 | 392 | ||||||
1.2.1996 | 1 015.00 | +1.50% | 265 930 | 262 | 1 001.00 | 0.00% | 218 950 | 219 | ||||||
2.12.1996 | 558.00 | +3.33% | 265 050 | 475 | 541.10 | +4.00% | 50 269 | 94 | ||||||
24.3.1998 | 865.00 | 0.00% | 263 825 | 305 | 845.60 | +0.64% | 185 076 | 217 | ||||||
22.9.1997 | 821.00 | +0.12% | 263 541 | 321 | 812.30 | -0.30% | 59 263 | 73 | ||||||
31.10.1995 | 881.00 | -0.56% | 263 419 | 299 | 870.00 | +1.00% | 113 905 | 131 | ||||||
15.11.1999 | 1 165.00 | 0.00% | 262 425 | 225 | 1 151.20 | +0.16% | 190 241 | 166 | ||||||
11.12.1995 | 881.00 | +0.91% | 261 657 | 297 | 863.00 | 0.00% | 73 699 | 86 | ||||||
17.12.1999 | 1 150.00 | -0.43% | 261 330 | 225 | 1 147.00 | -0.94% | 75 314 | 66 | ||||||
3.6.1999 | 1 100.00 | 0.00% | 260 700 | 237 | 1 093.90 | -0.04% | 316 043 | 291 | ||||||
4.11.1996 | 500.00 | -4.94% | 260 500 | 521 | 500.00 | +0.79% | 5 023 | 10 | ||||||
12.12.1997 | 785.00 | +0.64% | 259 050 | 330 | 765.10 | +2.20% | 55 723 | 72 | ||||||
6.4.1995 | 760.00 | -256.00% | 258 400 | 340 | 755.00 | +1.00% | 48 898 | 64 | ||||||
2.8.1995 | 700.00 | +0.71% | 258 300 | 369 | 680.00 | -1.00% | 38 320 | 57 | ||||||
18.5.1995 | 787.00 | +25.00% | 258 136 | 328 | 770.00 | -1.00% | 35 332 | 46 | ||||||
26.3.1999 | 930.00 | +0.32% | 257 940 | 277 | 930.00 | +0.84% | 94 264 | 102 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €