KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 1 140.00 | -2.81% | 68 400 | 60 | 1 152.50 | -1.74% | 152 287 | 130 | ||||||
| 29.12.1999 | 1 169.00 | +0.34% | 70 140 | 60 | 1 161.50 | +0.07% | 46 437 | 40 | ||||||
| 16.11.1998 | 807.00 | +0.12% | 48 420 | 60 | 790.00 | -0.37% | 123 618 | 155 | ||||||
| 9.9.1996 | 723.00 | -3.34% | 43 380 | 60 | 700.00 | -2.00% | 41 370 | 58 | ||||||
| 2.8.1994 | 767.00 | +213.00% | 46 020 | 60 | ||||||||||
| 14.4.1994 | 890.00 | +595.00% | 53 400 | 60 | ||||||||||
| 26.9.1996 | 725.00 | +1.82% | 44 225 | 61 | 702.30 | +0.29% | 43 859 | 60 | ||||||
| 8.7.1996 | 899.00 | -4.96% | 54 839 | 61 | 892.00 | -8.00% | 61 173 | 67 | ||||||
| 14.10.1999 | 1 189.00 | +0.33% | 72 529 | 61 | 1 173.30 | -0.45% | 97 640 | 83 | ||||||
| 13.8.1998 | 798.00 | -0.86% | 48 935 | 61 | 788.10 | -2.69% | 37 807 | 48 | ||||||
| 27.10.1998 | 780.00 | -0.63% | 48 360 | 62 | 773.70 | +0.24% | 46 331 | 60 | ||||||
| 27.11.1996 | 505.00 | +0.79% | 31 310 | 62 | 495.20 | +1.69% | 50 732 | 102 | ||||||
| 15.3.1994 | 750.00 | -625.00% | 46 500 | 62 | ||||||||||
| 10.7.1996 | 922.00 | +2.21% | 59 008 | 64 | 912.00 | -1.00% | 91 418 | 103 | ||||||
| 23.4.1998 | 821.00 | +0.12% | 52 544 | 64 | 818.00 | +0.94% | 146 780 | 180 | ||||||
| 5.12.1997 | 720.00 | 0.00% | 46 800 | 65 | 712.50 | +3.70% | 50 784 | 71 | ||||||
| 13.8.1999 | 1 125.00 | 0.00% | 73 125 | 65 | 1 119.20 | -0.17% | 213 522 | 190 | ||||||
| 29.7.1997 | 575.00 | +1.59% | 37 375 | 65 | 575.00 | +0.91% | 178 380 | 311 | ||||||
| 30.11.1994 | 847.00 | +495.00% | 55 055 | 65 | ||||||||||
| 27.2.1995 | 781.00 | -50.00% | 50 765 | 65 | ||||||||||
| 22.8.1996 | 815.00 | -0.73% | 53 790 | 66 | 820.10 | -1.00% | 31 981 | 39 | ||||||
| 9.9.1998 | 761.00 | +1.46% | 50 226 | 66 | 758.50 | +0.38% | 63 502 | 84 | ||||||
| 24.7.1998 | 835.00 | +0.48% | 55 945 | 67 | 817.10 | -0.35% | 63 821 | 78 | ||||||
| 17.9.1999 | 1 190.00 | +0.25% | 79 730 | 67 | 1 190.00 | +0.56% | 111 299 | 94 | ||||||
| 10.12.1999 | 1 173.00 | +0.08% | 79 155 | 67 | 1 173.00 | +0.93% | 149 692 | 128 | ||||||
| 23.11.1999 | 1 180.00 | +0.16% | 78 966 | 67 | 1 160.90 | -0.77% | 133 497 | 116 | ||||||
| 7.12.1998 | 820.00 | +1.22% | 55 536 | 68 | 807.10 | -0.61% | 62 146 | 77 | ||||||
| 28.8.1998 | 750.00 | -1.31% | 51 038 | 68 | 710.10 | -2.20% | 78 116 | 103 | ||||||
| 8.12.1997 | 731.00 | +1.52% | 49 708 | 68 | 740.00 | +1.61% | 89 402 | 123 | ||||||
| 22.2.1994 | 850.00 | +559.00% | 57 800 | 68 | ||||||||||
| 25.5.1999 | 1 060.00 | +0.56% | 73 140 | 69 | 1 057.10 | +0.47% | 239 205 | 227 | ||||||
| 4.3.1999 | 896.00 | 0.00% | 61 824 | 69 | 844.40 | -0.13% | 421 901 | 469 | ||||||
| 5.8.1996 | 850.00 | 0.00% | 58 650 | 69 | 850.00 | 0.00% | 59 500 | 70 | ||||||
| 26.11.1996 | 501.00 | -0.59% | 35 070 | 70 | 492.00 | +4.43% | 32 280 | 66 | ||||||
| 6.6.1997 | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
| 23.4.1997 | 605.00 | 0.00% | 42 350 | 70 | 600.00 | +0.77% | 77 948 | 130 | ||||||
| 22.1.1999 | 859.60 | -1.87% | 60 085 | 70 | 852.80 | -0.87% | 114 052 | 134 | ||||||
| 24.8.1999 | 1 128.00 | 0.00% | 78 960 | 70 | 1 124.10 | +0.18% | 705 167 | 625 | ||||||
| 12.8.1998 | 805.00 | -2.77% | 56 350 | 70 | 805.30 | -0.17% | 55 045 | 68 | ||||||
| 3.7.1998 | 803.00 | -0.61% | 56 210 | 70 | 806.00 | +1.00% | 138 727 | 172 | ||||||
| 28.7.1994 | 750.00 | +344.00% | 52 500 | 70 | ||||||||||
| 2.3.1995 | 785.00 | +12.00% | 56 520 | 72 | ||||||||||
| 21.8.1998 | 772.00 | -2.15% | 55 688 | 72 | 760.00 | -0.85% | 120 965 | 156 | ||||||
| 9.1.1997 | 588.00 | -4.85% | 42 336 | 72 | 550.30 | +0.12% | 39 380 | 66 | ||||||
| 18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
| 18.9.1998 | 760.00 | -3.18% | 55 480 | 73 | 749.90 | +2.38% | 55 005 | 73 | ||||||
| 9.12.1999 | 1 172.00 | +0.17% | 85 630 | 73 | 1 162.10 | -0.82% | 92 988 | 80 | ||||||
| 12.7.1994 | 670.00 | +291.00% | 48 910 | 73 | ||||||||||
| 17.8.1999 | 1 124.00 | -0.08% | 83 176 | 74 | 1 119.50 | -0.22% | 158 672 | 142 | ||||||
| 11.6.1999 | 1 101.00 | +0.09% | 81 474 | 74 | 1 113.30 | +1.20% | 186 913 | 168 | ||||||
| 27.8.1996 | 825.00 | -1.19% | 61 050 | 74 | 810.00 | +2.00% | 62 090 | 75 | ||||||
| 1.11.1996 | 526.00 | -4.88% | 39 450 | 75 | 480.00 | -5.39% | 16 942 | 34 | ||||||
| 16.8.1999 | 1 125.00 | 0.00% | 84 595 | 75 | 1 122.00 | +0.25% | 348 961 | 310 | ||||||
| 8.9.1999 | 1 155.00 | 0.00% | 86 625 | 75 | 1 153.50 | +0.38% | 147 281 | 128 | ||||||
| 4.8.1999 | 1 110.00 | +0.72% | 83 150 | 75 | 1 102.90 | -0.11% | 461 258 | 416 | ||||||
| 2.3.1998 | 865.00 | 0.00% | 64 875 | 75 | 852.40 | 0.00% | 77 565 | 91 | ||||||
| 25.2.1999 | 904.00 | +0.11% | 68 704 | 76 | 902.00 | 0.00% | 199 055 | 221 | ||||||
| 29.7.1996 | 808.00 | -4.94% | 61 408 | 76 | 846.30 | -1.00% | 32 159 | 38 | ||||||
| 25.6.1996 | 1 010.00 | -1.65% | 76 760 | 76 | 1 030.00 | -1.00% | 86 520 | 84 | ||||||
| 27.9.1996 | 715.00 | -1.37% | 55 055 | 77 | 698.00 | -2.93% | 34 059 | 48 | ||||||
| 3.6.1997 | 538.00 | +2.86% | 41 426 | 77 | 534.00 | +1.74% | 73 181 | 141 | ||||||
| 19.2.1999 | 901.00 | +0.11% | 69 377 | 77 | 900.00 | +1.45% | 86 559 | 97 | ||||||
| 10.5.1999 | 1 000.00 | 0.00% | 77 000 | 77 | 996.00 | -0.40% | 69 462 | 70 | ||||||
| 30.7.1999 | 1 103.00 | +0.09% | 84 931 | 77 | 1 094.40 | -0.56% | 79 099 | 72 | ||||||
| 21.10.1998 | 778.00 | -0.25% | 60 202 | 77 | 780.00 | +1.90% | 38 628 | 50 | ||||||
| 26.7.1994 | 725.00 | +69.00% | 55 825 | 77 | ||||||||||
| 13.7.1998 | 801.00 | 0.00% | 62 478 | 78 | 780.00 | -1.94% | 65 312 | 84 | ||||||
| 7.4.1998 | 794.00 | -4.91% | 61 932 | 78 | 729.10 | -3.54% | 95 267 | 124 | ||||||
| 25.8.1999 | 1 135.00 | +0.62% | 88 338 | 78 | 1 138.30 | +1.26% | 143 573 | 127 | ||||||
| 12.11.1999 | 1 165.00 | -0.85% | 90 870 | 78 | 1 149.30 | +1.47% | 123 474 | 108 | ||||||
| 18.9.1996 | 800.00 | -2.43% | 62 400 | 78 | 753.00 | -6.00% | 54 267 | 71 | ||||||
| 30.12.1996 | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
| 25.9.1996 | 712.00 | -4.42% | 56 960 | 80 | 710.00 | -3.14% | 60 493 | 83 | ||||||
| 1.8.1996 | 860.00 | +1.17% | 68 800 | 80 | 850.00 | 0.00% | 74 800 | 88 | ||||||
| 1.8.1995 | 695.00 | +0.87% | 55 600 | 80 | 670.00 | -1.00% | 54 062 | 80 | ||||||
| 27.9.1999 | 1 199.00 | +0.25% | 95 920 | 80 | 1 194.30 | -0.12% | 122 954 | 103 | ||||||
| 30.6.1999 | 1 100.00 | +0.36% | 87 880 | 80 | 1 105.00 | 0.00% | 136 985 | 124 | ||||||
| 8.12.1998 | 821.00 | +0.12% | 65 680 | 80 | 815.00 | +0.97% | 103 376 | 127 | ||||||
| 9.1.1998 | 807.00 | -1.46% | 64 560 | 80 | 785.00 | -2.88% | 46 974 | 60 | ||||||
| 24.6.1998 | 807.00 | -0.37% | 64 560 | 80 | 801.00 | +0.28% | 120 194 | 150 | ||||||
| 2.11.1998 | 785.00 | +0.12% | 62 800 | 80 | 780.00 | +0.62% | 40 464 | 52 | ||||||
| 16.1.1995 | 911.00 | -410.00% | 72 880 | 80 | 911.00 | 0.00% | 53 590 | 58 | ||||||
| 7.6.1994 | 712.00 | -352.00% | 56 960 | 80 | ||||||||||
| 27.11.1998 | 826.00 | -0.24% | 66 893 | 81 | 835.00 | +1.47% | 310 365 | 374 | ||||||
| 5.2.1999 | 891.00 | 0.00% | 72 171 | 81 | 889.00 | -0.22% | 88 883 | 100 | ||||||
| 19.6.1996 | 1 030.00 | 0.00% | 83 430 | 81 | 1 037.00 | 0.00% | 129 625 | 125 | ||||||
| 6.2.1996 | 1 020.00 | +0.99% | 82 620 | 81 | 1 011.00 | 0.00% | 181 770 | 182 | ||||||
| 19.7.1995 | 651.00 | +1.71% | 53 382 | 82 | 642.00 | 0.00% | 36 306 | 57 | ||||||
| 14.8.1996 | 850.00 | 0.00% | 69 700 | 82 | -3.00% | 0 | 0 | |||||||
| 30.3.1999 | 928.00 | +0.32% | 75 968 | 82 | 922.10 | -0.58% | 97 452 | 106 | ||||||
| 14.8.1998 | 806.30 | +1.04% | 65 741 | 83 | 800.00 | -1.23% | 72 347 | 93 | ||||||
| 30.4.1998 | 818.00 | +0.61% | 67 894 | 83 | 807.50 | +1.08% | 236 014 | 291 | ||||||
| 5.6.1997 | 538.00 | -2.71% | 44 654 | 83 | 506.50 | -3.72% | 25 132 | 48 | ||||||
| 5.4.1994 | 990.00 | +588.00% | 82 170 | 83 | ||||||||||
| 24.3.1994 | 815.00 | +998.00% | 68 460 | 84 | ||||||||||
| 2.5.1994 | 900.00 | -217.00% | 75 600 | 84 | ||||||||||
| 17.11.1997 | 789.00 | 0.00% | 66 276 | 84 | 790.00 | -1.44% | 40 500 | 51 | ||||||
| 8.4.1999 | 967.00 | +0.19% | 81 100 | 84 | 955.30 | +1.95% | 152 083 | 161 | ||||||
| 7.5.1999 | 1 000.00 | -0.29% | 84 175 | 85 | 1 000.00 | +0.20% | 117 791 | 118 | ||||||
| 19.7.1996 | 896.00 | +0.11% | 76 160 | 85 | 896.00 | 0.00% | 37 632 | 42 | ||||||
| 25.4.1994 | 950.00 | -206.00% | 80 750 | 85 | ||||||||||
| 2.2.1995 | 840.00 | -117.00% | 71 400 | 85 | 841.00 | -2.00% | 42 050 | 50 | ||||||
| 18.4.1994 | 979.00 | +1 000.00% | 84 194 | 86 | ||||||||||
| 1.7.1996 | 1 010.00 | 0.00% | 86 860 | 86 | 1 000.00 | -1.00% | 55 979 | 56 | ||||||
| 3.11.1999 | 1 147.00 | -1.96% | 100 358 | 86 | 1 055.90 | -9.67% | 134 955 | 120 | ||||||
| 25.7.1996 | 891.00 | -0.44% | 77 517 | 87 | 893.00 | +2.00% | 84 835 | 95 | ||||||
| 16.10.1996 | 610.00 | -4.98% | 53 070 | 87 | 621.00 | -2.58% | 30 473 | 49 | ||||||
| 29.8.1996 | 823.00 | -0.24% | 72 424 | 88 | 770.00 | -2.00% | 23 081 | 29 | ||||||
| 10.9.1996 | 701.00 | -3.04% | 61 688 | 88 | 701.00 | -1.00% | 54 931 | 78 | ||||||
| 13.8.1997 | 628.00 | +1.61% | 55 264 | 88 | 620.20 | +0.71% | 45 013 | 73 | ||||||
| 12.5.1997 | 580.00 | -4.13% | 51 040 | 88 | 581.60 | -1.73% | 42 200 | 72 | ||||||
| 14.7.1999 | 1 107.00 | +1.28% | 96 808 | 88 | 1 092.20 | 0.00% | 161 745 | 148 | ||||||
| 6.4.1999 | 935.00 | +0.53% | 82 280 | 88 | 932.20 | -0.08% | 84 522 | 91 | ||||||
| 8.7.1998 | 805.00 | -0.73% | 70 840 | 88 | 793.60 | -0.76% | 68 295 | 86 | ||||||
| 14.6.1994 | 700.00 | 0.00% | 61 600 | 88 | ||||||||||
| 23.1.1995 | 910.00 | -410.00% | 80 080 | 88 | 905.00 | 0.00% | 76 872 | 85 | ||||||
| 18.7.1994 | 720.00 | 0.00% | 64 080 | 89 | ||||||||||
| 24.11.1998 | 825.00 | +1.10% | 73 109 | 89 | 817.00 | +0.23% | 66 783 | 82 | ||||||
| 26.6.1996 | 1 015.00 | +0.49% | 90 335 | 89 | 1 000.60 | -1.00% | 81 925 | 80 | ||||||
| 4.12.1996 | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
| 17.6.1996 | 1 040.00 | 0.00% | 92 560 | 89 | 1 037.00 | 0.00% | 88 895 | 86 | ||||||
| 1.10.1996 | 689.00 | -4.96% | 62 010 | 90 | 653.00 | -4.75% | 39 835 | 59 | ||||||
| 16.3.1999 | 914.00 | +0.99% | 82 190 | 90 | 899.00 | -0.01% | 116 818 | 130 | ||||||
| 26.10.1999 | 1 188.00 | +0.25% | 106 800 | 90 | 1 182.10 | 0.00% | 150 257 | 128 | ||||||
| 21.9.1999 | 1 197.00 | +0.58% | 107 730 | 90 | 1 193.10 | +0.65% | 158 372 | 133 | ||||||
| 3.8.1998 | 830.00 | -1.19% | 74 700 | 90 | 805.10 | -1.37% | 71 873 | 89 | ||||||
| 3.2.1995 | 813.00 | -321.00% | 73 170 | 90 | 820.00 | -1.00% | 38 408 | 46 | ||||||
| 11.4.1994 | 900.00 | 0.00% | 81 000 | 90 | ||||||||||
| 7.4.1994 | 900.00 | -909.00% | 81 900 | 91 | ||||||||||
| 12.4.1994 | 840.00 | -666.00% | 76 440 | 91 | ||||||||||
| 23.9.1996 | 757.00 | -0.65% | 68 887 | 91 | 748.20 | +1.81% | 54 235 | 71 | ||||||
| 15.11.1996 | 401.00 | +2.03% | 36 491 | 91 | 396.80 | +7.59% | 51 370 | 118 | ||||||
| 25.3.1997 | 582.00 | -1.52% | 52 962 | 91 | 574.00 | -0.12% | 88 274 | 152 | ||||||
| 21.7.1997 | 556.00 | +0.90% | 51 152 | 92 | 551.10 | +0.39% | 74 350 | 135 | ||||||
| 19.4.1995 | 761.00 | -218.00% | 70 012 | 92 | 770.00 | +2.00% | 67 098 | 87 | ||||||
| 19.8.1999 | 1 125.00 | 0.00% | 103 500 | 92 | 1 121.40 | 0.00% | 242 162 | 216 | ||||||
| 14.4.1999 | 952.00 | -0.83% | 88 620 | 93 | 934.00 | 0.00% | 147 194 | 157 | ||||||
| 3.5.1999 | 1 000.00 | 0.00% | 93 000 | 93 | 990.00 | +0.80% | 128 661 | 130 | ||||||
| 24.6.1996 | 1 027.00 | -4.99% | 95 511 | 93 | 1 030.00 | +1.00% | 140 903 | 135 | ||||||
| 15.8.1996 | 808.00 | -4.94% | 75 144 | 93 | 816.00 | -1.00% | 70 805 | 86 | ||||||
| 4.6.1997 | 553.00 | +2.78% | 51 982 | 94 | 542.10 | +4.78% | 31 544 | 58 | ||||||
| 16.6.1999 | 1 120.00 | +0.08% | 105 280 | 94 | 1 067.10 | -4.14% | 113 168 | 103 | ||||||
| 15.7.1998 | 805.00 | -0.37% | 75 760 | 94 | 781.10 | -0.68% | 39 678 | 51 | ||||||
| 7.9.1998 | 765.00 | +1.44% | 72 675 | 95 | 750.20 | +5.32% | 78 103 | 104 | ||||||
| 14.9.1999 | 1 190.00 | +0.59% | 112 900 | 95 | 1 173.40 | +0.20% | 105 412 | 90 | ||||||
| 22.4.1999 | 982.00 | +0.71% | 92 975 | 95 | 965.20 | -0.08% | 147 996 | 153 | ||||||
| 18.4.1997 | 593.00 | -1.98% | 56 335 | 95 | 608.00 | -2.51% | 81 552 | 137 | ||||||
| 19.8.1996 | 848.00 | 0.00% | 80 560 | 95 | 830.00 | +2.00% | 33 210 | 40 | ||||||
| 30.10.1996 | 560.00 | +1.26% | 53 200 | 95 | 550.00 | +2.20% | 28 648 | 51 | ||||||
| 21.6.1996 | 1 081.00 | +4.95% | 102 695 | 95 | 1 040.00 | 0.00% | 157 359 | 152 | ||||||
| 11.7.1994 | 651.00 | +46.00% | 61 845 | 95 | ||||||||||
| 24.5.1995 | 785.00 | -125.00% | 75 360 | 96 | 775.00 | 0.00% | 81 602 | 105 | ||||||
| 13.6.1996 | 1 040.00 | 0.00% | 100 880 | 97 | 1 038.00 | +3.00% | 51 834 | 50 | ||||||
| 9.3.1999 | 898.00 | -0.22% | 87 106 | 97 | 894.60 | +1.07% | 110 202 | 124 | ||||||
| 22.9.1998 | 740.00 | -1.33% | 71 780 | 97 | 732.00 | -0.29% | 54 201 | 74 | ||||||
| 24.4.1998 | 820.00 | -0.12% | 79 540 | 97 | 821.00 | +0.58% | 150 098 | 183 | ||||||
| 6.11.1998 | 811.00 | +0.49% | 79 256 | 98 | 805.10 | -0.66% | 57 836 | 72 | ||||||
| 20.4.1995 | 760.00 | -13.00% | 74 480 | 98 | 765.00 | -3.00% | 28 350 | 38 | ||||||
| 31.5.1994 | 765.00 | -64.00% | 74 970 | 98 | ||||||||||
| 10.10.1996 | 660.00 | -4.89% | 65 340 | 99 | 650.00 | -7.24% | 87 027 | 132 | ||||||
| 3.10.1996 | 642.00 | -2.72% | 63 558 | 99 | 631.00 | -2.63% | 112 525 | 170 | ||||||
| 12.8.1997 | 618.00 | +1.47% | 61 182 | 99 | 618.00 | 111 427 | 182 | |||||||
| 2.6.1997 | 523.00 | -2.24% | 52 300 | 100 | 497.00 | -4.42% | 18 875 | 37 | ||||||
| 9.6.1997 | 576.00 | +2.85% | 57 600 | 100 | 556.10 | -5.05% | 27 123 | 50 | ||||||
| 11.7.1997 | 578.00 | +0.34% | 57 800 | 100 | 571.40 | 143 222 | 250 | |||||||
| 22.4.1997 | 605.00 | +0.83% | 60 500 | 100 | 600.00 | +3.66% | 94 006 | 158 | ||||||
| 21.4.1997 | 600.00 | +1.18% | 60 000 | 100 | 580.10 | -3.58% | 33 289 | 58 | ||||||
| 17.2.1997 | 725.00 | +0.55% | 72 500 | 100 | 720.00 | +1.99% | 88 565 | 123 | ||||||
| 21.8.1996 | 821.00 | +0.24% | 82 100 | 100 | 822.00 | -1.00% | 94 892 | 115 | ||||||
| 24.7.1996 | 895.00 | -0.55% | 89 500 | 100 | 893.00 | -1.00% | 57 971 | 66 | ||||||
| 9.8.1996 | 850.00 | 0.00% | 85 000 | 100 | 850.00 | 0.00% | 68 850 | 81 | ||||||
| 7.11.1996 | 500.00 | 0.00% | 50 000 | 100 | 497.00 | -3.62% | 40 295 | 82 | ||||||
| 11.12.1996 | 548.00 | -4.86% | 54 800 | 100 | 486.50 | -6.54% | 26 198 | 52 | ||||||
| 9.12.1996 | 606.00 | -4.86% | 60 600 | 100 | 580.00 | +0.91% | 38 002 | 64 | ||||||
| 24.4.1995 | 760.00 | -65.00% | 76 000 | 100 | 750.00 | -1.00% | 52 773 | 70 | ||||||
| 5.5.1995 | 822.00 | -497.00% | 82 200 | 100 | 802.00 | +4.00% | 143 353 | 173 | ||||||
| 16.9.1998 | 767.00 | -0.38% | 76 700 | 100 | 745.00 | +1.06% | 81 961 | 110 | ||||||
| 4.12.1997 | 720.00 | 0.00% | 72 000 | 100 | 682.80 | +1.24% | 115 874 | 168 | ||||||
| 7.1.1998 | 830.00 | -1.19% | 83 000 | 100 | 810.00 | -0.33% | 75 473 | 92 | ||||||
| 5.1.1998 | 879.00 | -1.23% | 87 900 | 100 | 812.00 | -1.13% | 41 428 | 49 | ||||||
| 19.5.1999 | 1 034.00 | +1.37% | 102 140 | 100 | 1 010.00 | +1.00% | 168 001 | 167 | ||||||
| 18.11.1998 | 812.00 | +0.12% | 81 240 | 100 | 802.10 | -0.22% | 72 983 | 91 | ||||||
| 31.5.1999 | 1 090.00 | -0.81% | 109 000 | 100 | 1 096.50 | +1.76% | 350 789 | 318 | ||||||
| 1.2.1995 | 850.00 | -340.00% | 85 000 | 100 | 850.00 | -1.00% | 118 777 | 138 | ||||||
| 11.11.1994 | 817.00 | -488.00% | 81 700 | 100 | ||||||||||
| 19.11.1999 | 1 177.00 | +0.17% | 118 877 | 101 | 1 150.30 | +0.16% | 142 574 | 124 | ||||||
| 24.11.1999 | 1 160.00 | -1.69% | 118 980 | 101 | 1 158.10 | -0.24% | 76 019 | 66 | ||||||
| 21.9.1998 | 750.00 | -1.31% | 75 750 | 101 | 737.00 | -2.50% | 70 523 | 96 | ||||||
| 29.7.1998 | 832.00 | -0.83% | 84 032 | 101 | 820.20 | -0.95% | 104 347 | 127 | ||||||
| 29.4.1998 | 813.00 | -0.36% | 82 113 | 101 | 807.00 | -0.24% | 138 802 | 173 | ||||||
| 11.6.1998 | 807.00 | -0.37% | 81 507 | 101 | 792.60 | +1.29% | 94 711 | 119 | ||||||
| 20.6.1996 | 1 030.00 | 0.00% | 104 030 | 101 | 1 037.00 | 0.00% | 98 417 | 95 | ||||||
| 18.11.1996 | 421.00 | +4.98% | 42 521 | 101 | 470.00 | -6.31% | 95 847 | 235 | ||||||
| 28.7.1997 | 566.00 | +0.35% | 57 166 | 101 | 572.00 | +2.16% | 122 200 | 215 | ||||||
| 22.1.1997 | 742.00 | +2.48% | 75 684 | 102 | 740.00 | +3.39% | 105 848 | 145 | ||||||
| 28.6.1996 | 1 010.00 | -0.49% | 103 020 | 102 | 1 007.60 | 0.00% | 93 643 | 93 | ||||||
| 17.9.1996 | 820.00 | -1.20% | 85 280 | 104 | 812.30 | 0.00% | 57 449 | 71 | ||||||
| 24.3.1995 | 738.00 | -120.00% | 76 752 | 104 | ||||||||||
| 11.8.1998 | 828.00 | -0.48% | 86 112 | 104 | 805.10 | +1.51% | 64 871 | 80 | ||||||
| 26.1.1998 | 855.00 | -0.58% | 88 920 | 104 | 840.10 | +1.48% | 74 431 | 89 | ||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
