KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2001 | 1 154.00 | +3.03% | 18 140 | 16 | 1 100.00 | -0.45% | 64 975 | 59 | ||||||
15.2.1994 | 810.00 | -1 000.00% | 12 960 | 16 | ||||||||||
3.3.1994 | 870.00 | -439.00% | 14 790 | 17 | ||||||||||
13.3.2001 | 1 110.00 | -0.17% | 18 870 | 17 | 1 095.10 | -0.66% | 122 922 | 112 | ||||||
11.2.2000 | 1 250.00 | 0.00% | 21 250 | 17 | 1 241.20 | -1.49% | 145 849 | 117 | ||||||
23.12.1998 | 845.00 | -0.35% | 14 365 | 17 | 839.50 | -0.07% | 31 072 | 37 | ||||||
25.1.1999 | 854.00 | -0.65% | 14 518 | 17 | 852.10 | -0.08% | 82 635 | 97 | ||||||
11.5.2000 | 1 242.00 | +0.24% | 22 356 | 18 | 1 229.10 | -0.39% | 2 375 986 | 1 915 | ||||||
5.2.2001 | 1 170.00 | 0.00% | 21 060 | 18 | 1 135.60 | -2.12% | 60 174 | 53 | ||||||
22.1.2001 | 1 181.00 | +0.16% | 21 258 | 18 | 1 171.10 | +0.08% | 67 096 | 57 | ||||||
28.1.2000 | 1 230.00 | +0.32% | 23 397 | 19 | 1 262.00 | +0.79% | 415 381 | 330 | ||||||
8.10.1998 | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
20.8.1998 | 789.00 | -1.12% | 14 991 | 19 | 783.10 | +0.03% | 66 477 | 85 | ||||||
4.8.1998 | 750.20 | -9.61% | 15 004 | 20 | 793.60 | -0.79% | 74 504 | 93 | ||||||
3.9.1998 | 684.00 | -2.28% | 13 640 | 20 | 680.10 | -1.57% | 60 958 | 90 | ||||||
30.11.1998 | 820.00 | -0.72% | 16 270 | 20 | 810.00 | -1.91% | 112 326 | 138 | ||||||
3.9.1999 | 1 144.00 | +0.08% | 22 880 | 20 | 1 145.10 | -0.64% | 147 681 | 129 | ||||||
10.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | +0.91% | 304 022 | 275 | ||||||
9.7.1999 | 1 086.00 | -0.27% | 21 720 | 20 | 1 091.60 | -0.04% | 88 447 | 81 | ||||||
17.7.1998 | 811.00 | +0.37% | 16 220 | 20 | 804.00 | +0.91% | 152 149 | 189 | ||||||
3.2.2000 | 1 249.00 | -1.65% | 24 800 | 20 | 1 250.00 | -1.49% | 90 108 | 72 | ||||||
22.12.1999 | 1 165.00 | +0.34% | 23 300 | 20 | 1 160.50 | -0.25% | 20 820 321 | 17 645 | ||||||
12.1.2001 | 1 179.00 | -0.92% | 23 580 | 20 | 1 160.20 | +0.88% | 50 127 | 43 | ||||||
2.1.2001 | 1 160.00 | -0.42% | 23 200 | 20 | 1 130.00 | +0.78% | 32 615 | 29 | ||||||
8.1.2001 | 1 180.00 | 0.00% | 23 600 | 20 | 1 128.00 | -1.49% | 69 594 | 61 | ||||||
21.12.2000 | 1 123.00 | -2.26% | 22 520 | 20 | 1 140.00 | -0.43% | 187 126 | 165 | ||||||
31.7.2001 | 1 155.00 | -1.28% | 22 670 | 20 | 1 110.10 | 0.00% | 31 082 | 28 | ||||||
20.8.2001 | 1 130.00 | 0.00% | 22 600 | 20 | 1 102.20 | +0.09% | 57 329 | 52 | ||||||
20.9.2001 | 1 000.00 | 0.00% | 20 000 | 20 | 958.40 | -0.16% | 71 209 | 74 | ||||||
23.11.2001 | 1 060.00 | -1.03% | 21 200 | 20 | 1 060.00 | -0.98% | 254 094 | 236 | ||||||
16.11.2001 | 1 095.00 | +4.19% | 21 900 | 20 | 1 048.40 | +1.04% | 133 249 | 127 | ||||||
13.12.2001 | 1 092.00 | 0.00% | 21 840 | 20 | 1 065.20 | -0.54% | 344 501 | 317 | ||||||
21.6.2002 | 1 071.00 | -0.09% | 21 420 | 20 | 1 021.00 | +0.59% | 32 828 | 32 | ||||||
24.2.1994 | 901.00 | +600.00% | 18 020 | 20 | ||||||||||
14.3.1994 | 800.00 | +666.00% | 16 000 | 20 | ||||||||||
27.1.1994 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
13.5.1999 | 1 010.00 | 0.00% | 21 210 | 21 | 1 011.10 | +0.89% | 185 126 | 184 | ||||||
25.6.1999 | 1 099.00 | -0.18% | 24 178 | 22 | 1 103.10 | -0.17% | 281 715 | 255 | ||||||
8.6.1999 | 1 115.00 | +0.17% | 24 530 | 22 | 1 100.10 | 0.00% | 120 388 | 109 | ||||||
26.11.2001 | 1 081.00 | +1.98% | 23 782 | 22 | 1 060.90 | +0.08% | 234 997 | 219 | ||||||
16.2.2001 | 1 161.00 | 0.00% | 25 542 | 22 | 1 160.00 | -0.25% | 41 700 | 36 | ||||||
5.3.2001 | 1 105.00 | -0.62% | 24 326 | 22 | 1 097.60 | -0.17% | 107 513 | 98 | ||||||
18.5.2001 | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||||
20.3.2000 | 1 260.00 | 0.00% | 26 964 | 22 | 1 260.00 | -0.39% | 119 381 | 95 | ||||||
1.11.1999 | 1 183.00 | -1.41% | 27 209 | 23 | 1 180.00 | -0.24% | 172 485 | 149 | ||||||
28.12.2001 | 1 050.00 | +2.14% | 24 150 | 23 | 1 031.00 | +1.17% | 92 355 | 90 | ||||||
25.1.2002 | 1 134.00 | 0.00% | 25 867 | 23 | 1 110.00 | +0.81% | 65 132 | 59 | ||||||
12.1.2000 | 1 180.00 | 0.00% | 28 320 | 24 | 1 175.00 | -1.26% | 54 887 | 46 | ||||||
22.8.2000 | 1 215.00 | +1.25% | 29 160 | 24 | 1 178.00 | +1.20% | 28 172 | 24 | ||||||
6.11.2000 | 1 159.00 | -0.42% | 27 690 | 24 | 1 162.00 | +0.06% | 182 803 | 157 | ||||||
23.11.1998 | 816.00 | +0.18% | 19 584 | 24 | 813.10 | +0.41% | 65 002 | 80 | ||||||
28.12.1998 | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
1.12.1998 | 819.00 | -0.12% | 20 415 | 25 | 808.00 | -0.24% | 134 935 | 166 | ||||||
18.6.1999 | 1 105.00 | +1.74% | 27 625 | 25 | 1 109.50 | +0.03% | 74 331 | 67 | ||||||
18.8.1999 | 1 125.00 | +0.08% | 28 125 | 25 | 1 121.50 | +0.17% | 108 695 | 97 | ||||||
17.5.1999 | 1 020.00 | +0.99% | 25 500 | 25 | 1 012.00 | 0.00% | 150 773 | 149 | ||||||
11.5.1999 | 1 001.00 | +0.10% | 25 025 | 25 | 1 002.00 | +0.60% | 215 120 | 216 | ||||||
10.6.1997 | 561.00 | -2.60% | 14 025 | 25 | 556.20 | +2.51% | 34 479 | 62 | ||||||
13.10.2000 | 1 199.00 | +1.61% | 29 615 | 25 | 1 171.40 | +0.09% | 73 742 | 63 | ||||||
29.8.2000 | 1 195.00 | +0.84% | 29 875 | 25 | 1 166.10 | 0.00% | 51 281 | 44 | ||||||
7.1.2000 | 1 170.00 | +2.09% | 29 250 | 25 | 1 162.50 | -0.30% | 58 145 | 50 | ||||||
21.10.1999 | 1 183.00 | -0.33% | 29 575 | 25 | 1 181.80 | -0.10% | 9 443 501 | 8 070 | ||||||
28.6.2001 | 1 172.00 | +0.17% | 29 300 | 25 | 1 158.00 | 0.00% | 96 792 | 84 | ||||||
3.4.2001 | 1 054.00 | -0.09% | 26 320 | 25 | 1 040.10 | -0.64% | 26 980 | 26 | ||||||
14.10.1996 | 659.00 | -4.90% | 16 475 | 25 | 596.50 | -0.77% | 13 223 | 21 | ||||||
17.2.1994 | 805.00 | -61.00% | 20 930 | 26 | ||||||||||
1.3.1994 | 910.00 | +99.00% | 23 660 | 26 | ||||||||||
27.10.1999 | 1 185.00 | -0.25% | 30 810 | 26 | 1 183.20 | +0.09% | 135 895 | 115 | ||||||
10.8.1999 | 1 125.00 | +0.35% | 29 250 | 26 | 1 121.20 | -0.01% | 1 090 157 | 973 | ||||||
15.6.2000 | 1 144.00 | -8.48% | 31 196 | 27 | 1 128.60 | -9.28% | 175 789 | 148 | ||||||
4.5.2001 | 1 095.00 | +0.09% | 29 565 | 27 | 1 083.00 | +0.18% | 46 473 | 43 | ||||||
29.5.2001 | 1 140.00 | +0.35% | 30 780 | 27 | 1 141.00 | +0.08% | 52 315 | 46 | ||||||
12.12.2000 | 1 118.00 | +0.35% | 30 186 | 27 | 1 116.00 | +0.34% | 77 926 | 70 | ||||||
12.7.2001 | 1 135.00 | +1.52% | 31 780 | 28 | 1 090.00 | +0.09% | 23 961 | 22 | ||||||
24.4.2001 | 1 049.00 | -0.28% | 29 372 | 28 | 1 043.50 | +1.31% | 60 147 | 58 | ||||||
5.10.2000 | 1 160.00 | 0.00% | 32 822 | 28 | 1 150.00 | +2.69% | 728 923 | 619 | ||||||
17.1.2000 | 1 203.00 | +0.58% | 33 684 | 28 | 1 192.10 | -2.68% | 35 570 | 30 | ||||||
16.2.1999 | 883.70 | -0.94% | 24 744 | 28 | 892.00 | +2.51% | 69 140 | 78 | ||||||
8.9.1998 | 750.00 | -1.96% | 21 000 | 28 | 751.50 | +0.27% | 75 304 | 100 | ||||||
26.11.1998 | 828.00 | -0.12% | 23 958 | 29 | 816.00 | -0.25% | 78 505 | 96 | ||||||
29.4.1999 | 990.00 | -1.00% | 28 710 | 29 | 937.00 | -5.35% | 149 717 | 152 | ||||||
16.11.2000 | 1 170.00 | +0.17% | 33 930 | 29 | 1 160.10 | 0.00% | 120 927 | 104 | ||||||
5.5.2000 | 1 241.00 | +0.48% | 35 980 | 29 | 1 232.60 | 0.00% | 72 688 | 59 | ||||||
7.10.1996 | 686.00 | +1.78% | 19 894 | 29 | 679.00 | +1.75% | 46 078 | 69 | ||||||
28.3.1994 | 896.00 | +993.00% | 26 880 | 30 | ||||||||||
21.3.1994 | 800.00 | -243.00% | 24 000 | 30 | ||||||||||
25.4.2000 | 1 246.00 | 0.00% | 37 380 | 30 | 1 231.50 | -0.70% | 28 913 | 24 | ||||||
10.11.2000 | 1 176.00 | +0.51% | 35 280 | 30 | 1 167.70 | -1.04% | 141 260 | 121 | ||||||
1.12.2000 | 1 167.00 | -0.25% | 35 010 | 30 | 1 140.00 | +0.44% | 224 753 | 198 | ||||||
12.9.2000 | 1 239.00 | +3.16% | 36 450 | 30 | 1 192.10 | -0.08% | 51 227 | 43 | ||||||
7.2.2000 | 1 250.00 | -1.49% | 37 280 | 30 | 1 234.30 | +0.51% | 1 693 679 | 1 336 | ||||||
24.9.1999 | 1 196.00 | -0.82% | 35 880 | 30 | 1 195.80 | +0.03% | 42 961 | 36 | ||||||
16.9.1999 | 1 187.00 | +0.16% | 35 670 | 30 | 1 183.30 | -0.15% | 2 215 354 | 1 863 | ||||||
15.12.1999 | 1 159.00 | +0.34% | 34 750 | 30 | 1 150.10 | -0.42% | 177 403 | 154 | ||||||
17.4.2001 | 1 036.00 | -0.76% | 31 150 | 30 | 1 022.00 | -1.17% | 87 122 | 85 | ||||||
23.3.2001 | 1 056.00 | 0.00% | 31 650 | 30 | 1 045.60 | -0.26% | 56 538 | 54 | ||||||
16.5.2001 | 1 090.00 | 0.00% | 32 700 | 30 | 1 106.00 | -0.09% | 61 969 | 56 | ||||||
29.12.2000 | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
4.6.2002 | 1 110.00 | -0.80% | 33 300 | 30 | 1 095.00 | +0.32% | 32 760 | 30 | ||||||
21.12.2001 | 1 028.00 | 0.00% | 30 380 | 30 | 1 006.10 | +0.50% | 330 149 | 329 | ||||||
13.11.2001 | 1 080.00 | +2.76% | 32 400 | 30 | 1 040.10 | 0.00% | 92 354 | 89 | ||||||
12.10.2001 | 1 050.00 | +7.03% | 31 500 | 30 | 1 020.00 | +0.48% | 59 950 | 59 | ||||||
29.8.2001 | 1 075.00 | -0.27% | 32 250 | 30 | 1 055.00 | +0.18% | 224 503 | 213 | ||||||
28.8.2001 | 1 078.00 | +0.74% | 32 340 | 30 | 1 053.00 | -0.19% | 57 007 | 54 | ||||||
16.8.2001 | 1 126.00 | 0.00% | 33 780 | 30 | 1 100.00 | 0.00% | 30 800 | 28 | ||||||
4.9.2001 | 1 060.00 | +2.91% | 31 500 | 30 | 1 055.00 | 0.00% | 96 545 | 91 | ||||||
5.5.1999 | 1 002.00 | -0.79% | 30 060 | 30 | 1 000.00 | -0.49% | 140 519 | 141 | ||||||
23.2.1999 | 905.00 | +0.19% | 27 150 | 30 | 900.50 | +0.02% | 151 297 | 168 | ||||||
3.8.1999 | 1 102.00 | +0.54% | 33 060 | 30 | 1 104.20 | +0.44% | 547 674 | 494 | ||||||
7.7.1999 | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
2.12.1998 | 809.90 | -1.11% | 24 297 | 30 | 810.00 | +0.24% | 156 900 | 194 | ||||||
12.2.1999 | 892.00 | +0.79% | 26 760 | 30 | 887.60 | -0.93% | 122 966 | 138 | ||||||
14.9.1998 | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
18.6.2001 | 1 162.00 | -1.52% | 36 023 | 31 | 1 157.10 | +0.17% | 57 768 | 50 | ||||||
12.4.2000 | 1 265.00 | -0.39% | 39 215 | 31 | 1 262.00 | +0.31% | 92 069 | 73 | ||||||
26.5.2000 | 1 231.00 | 0.00% | 38 161 | 31 | 1 233.80 | -0.02% | 69 100 | 56 | ||||||
7.7.1994 | 648.00 | -987.00% | 20 088 | 31 | ||||||||||
5.9.1996 | 787.00 | -4.95% | 24 397 | 31 | 800.10 | 0.00% | 40 005 | 50 | ||||||
12.8.1996 | 855.00 | +0.58% | 27 360 | 32 | 850.00 | -3.00% | 23 062 | 28 | ||||||
2.8.2000 | 1 201.00 | +0.92% | 38 432 | 32 | 1 191.50 | +0.12% | 59 483 | 50 | ||||||
28.5.2001 | 1 136.00 | -0.08% | 36 340 | 32 | 1 140.00 | +0.78% | 52 350 | 46 | ||||||
21.1.2002 | 1 100.00 | 0.00% | 35 200 | 32 | 1 100.50 | +1.05% | 84 698 | 77 | ||||||
25.8.1998 | 751.00 | -3.09% | 24 032 | 32 | 760.00 | -0.60% | 79 138 | 104 | ||||||
25.9.1998 | 700.00 | -0.29% | 22 400 | 32 | 700.00 | +0.30% | 33 679 | 48 | ||||||
14.10.1998 | 729.00 | 0.00% | 23 328 | 32 | 735.00 | +0.13% | 90 129 | 124 | ||||||
18.3.2002 | 1 076.00 | -0.46% | 35 508 | 33 | 1 075.00 | 0.00% | 12 888 | 12 | ||||||
25.10.1999 | 1 185.00 | +0.08% | 39 105 | 33 | 1 182.00 | 0.00% | 99 281 | 84 | ||||||
5.9.2000 | 1 180.00 | +0.94% | 40 200 | 34 | 1 165.10 | 0.00% | 72 603 | 62 | ||||||
20.12.2001 | 1 028.00 | +2.80% | 34 544 | 34 | 1 001.00 | +2.01% | 454 092 | 450 | ||||||
10.1.2001 | 1 190.00 | +0.84% | 40 460 | 34 | 1 144.90 | 0.00% | 179 109 | 157 | ||||||
4.12.1998 | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
17.11.1998 | 811.00 | +0.49% | 28 385 | 35 | 807.00 | +0.78% | 101 283 | 126 | ||||||
23.10.1998 | 771.00 | 0.00% | 26 985 | 35 | 761.00 | -1.42% | 33 514 | 44 | ||||||
22.6.1999 | 1 105.00 | 0.00% | 38 675 | 35 | 1 075.10 | -2.92% | 147 582 | 134 | ||||||
2.3.1999 | 898.00 | -0.22% | 31 420 | 35 | 890.50 | +0.49% | 92 431 | 104 | ||||||
14.5.1999 | 1 010.00 | 0.00% | 35 350 | 35 | 1 012.00 | +0.08% | 131 509 | 130 | ||||||
17.6.1998 | 807.00 | 0.00% | 28 245 | 35 | 790.10 | -0.42% | 101 825 | 129 | ||||||
9.1.2001 | 1 180.00 | 0.00% | 41 250 | 35 | 1 144.90 | +1.49% | 72 527 | 64 | ||||||
24.1.2001 | 1 181.00 | 0.00% | 41 335 | 35 | 1 172.20 | +0.60% | 79 711 | 68 | ||||||
20.2.2001 | 1 160.00 | -0.42% | 40 600 | 35 | 1 160.10 | -0.02% | 56 845 | 49 | ||||||
20.6.2000 | 1 120.00 | +2.28% | 39 200 | 35 | 1 110.50 | +0.95% | 104 801 | 95 | ||||||
9.6.2000 | 1 261.00 | +0.47% | 44 135 | 35 | 1 256.00 | +0.48% | 58 541 | 47 | ||||||
24.3.2000 | 1 251.00 | -0.71% | 43 785 | 35 | 1 252.10 | 0.00% | 122 690 | 98 | ||||||
2.11.1999 | 1 170.00 | -1.09% | 42 968 | 37 | 1 169.00 | -0.93% | 179 288 | 153 | ||||||
9.5.2000 | 1 241.00 | 0.00% | 45 917 | 37 | 1 233.10 | +0.04% | 97 399 | 79 | ||||||
26.1.2001 | 1 183.00 | +0.25% | 43 771 | 37 | 1 174.10 | +0.11% | 34 038 | 29 | ||||||
26.4.2001 | 1 070.00 | +2.39% | 39 590 | 37 | 1 052.00 | +2.12% | 94 015 | 90 | ||||||
14.11.2001 | 1 103.00 | +2.13% | 40 454 | 37 | 1 043.10 | +0.28% | 157 736 | 151 | ||||||
22.7.1998 | 823.00 | +0.36% | 30 451 | 37 | 818.80 | +0.84% | 89 305 | 109 | ||||||
27.4.1999 | 1 000.00 | 0.00% | 37 000 | 37 | 993.00 | -0.21% | 165 193 | 167 | ||||||
22.10.1998 | 771.00 | -0.89% | 28 527 | 37 | 771.20 | +0.01% | 96 588 | 125 | ||||||
6.8.1998 | 800.00 | -3.03% | 29 546 | 37 | 786.00 | -0.87% | 65 564 | 82 | ||||||
5.8.1999 | 1 111.00 | +0.09% | 42 218 | 38 | 1 121.40 | +1.67% | 2 242 887 | 2 017 | ||||||
31.7.1997 | 578.00 | +0.17% | 21 964 | 38 | 579.00 | -3.16% | 55 759 | 97 | ||||||
27.4.2001 | 1 095.00 | +2.33% | 41 610 | 38 | 1 066.40 | +1.36% | 65 035 | 61 | ||||||
17.3.2000 | 1 260.00 | -0.39% | 47 600 | 38 | 1 265.00 | +0.67% | 100 112 | 79 | ||||||
1.6.2001 | 1 147.00 | -0.17% | 44 733 | 39 | 1 150.00 | +0.43% | 49 178 | 43 | ||||||
15.10.1998 | 740.00 | +1.50% | 28 860 | 39 | 742.20 | +3.73% | 116 864 | 155 | ||||||
14.12.1998 | 845.00 | -1.05% | 33 045 | 39 | 840.90 | +2.53% | 103 456 | 124 | ||||||
21.9.1995 | 930.00 | +1.97% | 36 270 | 39 | ||||||||||
1.3.1995 | 784.00 | +12.00% | 31 360 | 40 | ||||||||||
12.1.1995 | 905.00 | -473.00% | 36 200 | 40 | 910.50 | -1.00% | 95 995 | 104 | ||||||
26.7.1996 | 850.00 | -4.60% | 34 000 | 40 | 804.00 | -4.00% | 31 572 | 37 | ||||||
10.11.1998 | 807.00 | -0.37% | 32 280 | 40 | 797.50 | -2.23% | 82 672 | 105 | ||||||
29.10.1998 | 782.00 | +0.25% | 31 370 | 40 | 775.00 | +0.18% | 63 437 | 82 | ||||||
2.9.1998 | 700.00 | +2.94% | 27 850 | 40 | 680.00 | -5.47% | 37 848 | 55 | ||||||
22.3.1999 | 915.00 | -1.61% | 36 510 | 40 | 902.00 | -0.14% | 120 187 | 132 | ||||||
14.5.2001 | 1 090.00 | 0.00% | 43 590 | 40 | 1 108.00 | +2.11% | 105 852 | 96 | ||||||
19.12.2000 | 1 149.00 | -2.62% | 45 870 | 40 | 1 124.00 | +0.79% | 169 708 | 151 | ||||||
4.1.2002 | 1 075.00 | +2.38% | 42 800 | 40 | 1 041.10 | +0.97% | 36 443 | 35 | ||||||
23.8.2001 | 1 070.00 | -5.22% | 42 800 | 40 | 1 063.00 | +1.72% | 75 326 | 72 | ||||||
6.5.2002 | 1 095.00 | 0.00% | 43 800 | 40 | 1 085.00 | -1.36% | 22 785 | 21 | ||||||
28.6.2002 | 1 080.00 | 0.00% | 43 200 | 40 | 1 047.60 | +0.58% | 31 371 | 30 | ||||||
9.1.2002 | 1 050.00 | 0.00% | 42 000 | 40 | 1 048.00 | +0.56% | 53 236 | 51 | ||||||
31.1.2002 | 1 070.00 | -2.73% | 42 800 | 40 | 1 044.00 | -2.42% | 152 454 | 144 | ||||||
27.2.2002 | 1 075.00 | 0.00% | 43 000 | 40 | 1 061.00 | +0.56% | 112 057 | 106 | ||||||
11.1.2000 | 1 180.00 | +0.42% | 47 200 | 40 | 1 190.00 | +1.27% | 444 269 | 372 | ||||||
14.12.1999 | 1 155.00 | +1.31% | 46 050 | 40 | 1 155.00 | +0.21% | 85 773 | 74 | ||||||
17.11.1999 | 1 164.00 | -0.59% | 46 560 | 40 | 1 138.50 | -1.04% | 191 064 | 168 | ||||||
23.8.2000 | 1 180.00 | -2.88% | 47 200 | 40 | 1 160.30 | -1.50% | 57 261 | 49 | ||||||
30.3.2000 | 1 267.00 | +0.07% | 51 947 | 41 | 1 257.00 | -0.15% | 96 786 | 77 | ||||||
29.3.2000 | 1 266.00 | 0.00% | 51 906 | 41 | 1 259.00 | +0.37% | 212 542 | 169 | ||||||
9.7.2002 | 1 098.00 | +4.57% | 45 018 | 41 | 1 056.60 | +0.15% | 16 905 | 16 | ||||||
4.12.2000 | 1 145.00 | -1.88% | 46 945 | 41 | 1 130.00 | -0.87% | 130 690 | 115 | ||||||
1.3.1999 | 900.00 | -0.55% | 36 900 | 41 | 886.10 | -1.76% | 87 713 | 98 | ||||||
30.7.1997 | 577.00 | +0.34% | 23 657 | 41 | 570.10 | +3.49% | 238 633 | 402 | ||||||
1.7.1998 | 807.00 | -0.24% | 33 087 | 41 | 805.00 | +1.05% | 296 092 | 367 | ||||||
27.8.2001 | 1 070.00 | 0.00% | 44 940 | 42 | 1 055.10 | -1.39% | 40 031 | 38 | ||||||
22.10.1999 | 1 184.00 | +0.08% | 49 728 | 42 | 1 181.90 | 0.00% | 205 475 | 174 | ||||||
25.10.1996 | 567.00 | +1.06% | 23 814 | 42 | 565.00 | +3.07% | 22 304 | 38 | ||||||
11.6.2002 | 1 100.00 | 0.00% | 47 264 | 43 | 1 090.00 | 0.00% | 38 150 | 35 | ||||||
22.12.2000 | 1 145.00 | +1.95% | 49 235 | 43 | 1 080.10 | -5.25% | 121 504 | 107 | ||||||
19.8.1998 | 798.00 | -1.48% | 34 314 | 43 | 780.10 | +0.03% | 100 856 | 129 | ||||||
3.12.2001 | 1 081.00 | 0.00% | 47 564 | 44 | 1 057.50 | -0.05% | 144 975 | 137 | ||||||
31.8.2000 | 1 169.00 | -0.34% | 51 436 | 44 | 1 165.00 | -0.10% | 30 290 | 26 | ||||||
20.10.2000 | 1 190.00 | +1.27% | 52 360 | 44 | 1 172.10 | -0.17% | 25 792 | 22 | ||||||
6.10.2000 | 1 177.00 | +1.46% | 52 975 | 45 | 1 162.00 | +1.04% | 25 298 | 22 | ||||||
7.11.2000 | 1 165.00 | +0.51% | 52 360 | 45 | 1 170.00 | +0.68% | 180 657 | 155 | ||||||
27.6.2000 | 1 150.00 | 0.00% | 51 750 | 45 | 1 152.00 | +6.19% | 149 113 | 131 | ||||||
13.9.2001 | 1 025.00 | +2.19% | 46 125 | 45 | 1 016.50 | +0.14% | 124 099 | 120 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €