KŘIŠŤÁLOVÝ IF, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 605.00 | +4.31% | 363 000 | 600 | 568.30 | -0.56% | 125 880 | 216 | ||||||
| 11.5.1999 | 1 001.00 | +0.10% | 25 025 | 25 | 1 002.00 | +0.60% | 215 120 | 216 | ||||||
| 19.8.1999 | 1 125.00 | 0.00% | 103 500 | 92 | 1 121.40 | 0.00% | 242 162 | 216 | ||||||
| 28.7.1997 | 566.00 | +0.35% | 57 166 | 101 | 572.00 | +2.16% | 122 200 | 215 | ||||||
| 4.6.1998 | 807.00 | -0.49% | 111 366 | 138 | 785.00 | -0.26% | 169 101 | 215 | ||||||
| 6.10.1997 | 918.00 | 0.00% | 291 006 | 317 | 904.00 | -0.25% | 193 798 | 214 | ||||||
| 14.11.1997 | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
| 2.3.2000 | 1 276.00 | +0.39% | 119 900 | 94 | 1 265.60 | +0.24% | 267 711 | 212 | ||||||
| 12.2.1996 | 1 050.00 | 0.00% | 402 150 | 383 | 1 042.00 | +2.00% | 220 708 | 212 | ||||||
| 27.11.1995 | 846.00 | +4.96% | 0 | 0 | 857.00 | 0.00% | 178 688 | 211 | ||||||
| 3.7.1996 | 995.00 | -0.79% | 124 375 | 125 | 995.00 | +1.00% | 208 871 | 210 | ||||||
| 14.2.2000 | 1 270.00 | +1.60% | 133 255 | 105 | 1 250.10 | +0.71% | 261 871 | 209 | ||||||
| 21.11.1997 | 785.00 | +1.81% | 158 570 | 202 | 780.10 | +2.14% | 161 785 | 209 | ||||||
| 9.10.1997 | 918.00 | 0.00% | 430 542 | 469 | 900.00 | +0.25% | 189 376 | 209 | ||||||
| 11.9.1996 | 736.00 | +4.99% | 118 496 | 161 | 719.50 | +1.00% | 149 262 | 209 | ||||||
| 6.5.1996 | 1 150.00 | 0.00% | 354 200 | 308 | 1 160.00 | 0.00% | 240 045 | 207 | ||||||
| 2.5.1995 | 791.00 | +326.00% | 135 261 | 171 | 795.00 | +3.00% | 164 605 | 207 | ||||||
| 5.3.1998 | 865.00 | 0.00% | 169 540 | 196 | 850.10 | -0.28% | 175 380 | 206 | ||||||
| 3.6.1998 | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
| 15.11.2000 | 1 168.00 | +1.12% | 78 256 | 67 | 1 160.00 | +2.47% | 236 867 | 206 | ||||||
| 4.12.1995 | 909.00 | +4.96% | 648 117 | 713 | 850.50 | +4.00% | 179 712 | 205 | ||||||
| 22.11.1995 | 841.00 | -4.97% | 190 066 | 226 | 831.00 | +1.00% | 171 181 | 201 | ||||||
| 24.11.1995 | 806.00 | -4.61% | 284 518 | 353 | 841.00 | 0.00% | 168 256 | 199 | ||||||
| 3.7.2000 | 1 160.00 | 0.00% | 17 405 | 15 | 1 160.00 | +5.77% | 235 317 | 199 | ||||||
| 6.8.1997 | 594.00 | +2.23% | 63 558 | 107 | 601.00 | +0.43% | 118 621 | 199 | ||||||
| 7.8.1997 | 604.00 | +1.68% | 149 792 | 248 | 603.00 | +0.96% | 119 159 | 198 | ||||||
| 23.6.1997 | 580.00 | 0.00% | 0 | 0 | 555.00 | +0.90% | 115 558 | 198 | ||||||
| 1.12.2000 | 1 167.00 | -0.25% | 35 010 | 30 | 1 140.00 | +0.44% | 224 753 | 198 | ||||||
| 26.3.1996 | 1 150.00 | -1.70% | 460 000 | 400 | 1 130.10 | 0.00% | 223 931 | 198 | ||||||
| 3.3.1999 | 896.00 | -0.22% | 123 648 | 138 | 845.50 | -5.05% | 174 139 | 197 | ||||||
| 26.8.1998 | 807.00 | +7.45% | 396 780 | 497 | 785.00 | +1.94% | 152 822 | 197 | ||||||
| 8.4.1998 | 786.00 | -1.00% | 189 426 | 241 | 770.10 | -1.25% | 148 692 | 196 | ||||||
| 18.1.1996 | 1 030.00 | +0.48% | 433 630 | 421 | 1 003.00 | +1.00% | 196 617 | 196 | ||||||
| 26.6.1995 | 700.00 | 0.00% | 164 500 | 235 | 686.00 | +2.00% | 135 126 | 195 | ||||||
| 16.10.1997 | 911.00 | 0.00% | 725 156 | 796 | 900.10 | -0.40% | 175 047 | 195 | ||||||
| 1.7.1999 | 1 093.00 | -0.63% | 14 218 | 13 | 1 103.00 | -0.18% | 215 515 | 195 | ||||||
| 7.12.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 105.10 | -2.31% | 217 403 | 195 | ||||||
| 6.3.2000 | 1 265.00 | -1.17% | 239 680 | 189 | 1 260.00 | -0.41% | 243 142 | 194 | ||||||
| 29.11.1999 | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
| 16.7.1999 | 1 096.00 | +0.55% | 5 480 | 5 | 1 094.50 | +0.18% | 212 110 | 194 | ||||||
| 2.12.1998 | 809.90 | -1.11% | 24 297 | 30 | 810.00 | +0.24% | 156 900 | 194 | ||||||
| 22.1.1998 | 863.00 | -2.48% | 159 655 | 185 | 870.00 | +1.98% | 167 773 | 194 | ||||||
| 31.1.1997 | 788.00 | -1.25% | 300 228 | 381 | 778.70 | -1.02% | 153 012 | 194 | ||||||
| 18.6.1996 | 1 030.00 | -0.96% | 280 160 | 272 | 1 037.00 | 0.00% | 200 958 | 194 | ||||||
| 5.4.1996 | 1 065.00 | +0.47% | 232 170 | 218 | 1 081.00 | 0.00% | 208 661 | 193 | ||||||
| 29.1.1997 | 808.00 | -0.24% | 121 200 | 150 | 806.00 | +2.23% | 156 985 | 193 | ||||||
| 26.4.1996 | 1 135.00 | -4.62% | 671 920 | 592 | 1 135.00 | +1.00% | 218 186 | 192 | ||||||
| 31.3.1995 | 759.00 | +13.00% | 116 127 | 153 | 781.00 | +5.00% | 151 550 | 192 | ||||||
| 11.1.1995 | 950.00 | -246.00% | 188 100 | 198 | 940.00 | -1.00% | 178 967 | 191 | ||||||
| 6.11.1995 | 885.00 | 0.00% | 583 215 | 659 | 861.00 | -1.00% | 163 177 | 191 | ||||||
| 12.3.1999 | 909.00 | +1.00% | 240 610 | 265 | 896.10 | +2.55% | 171 417 | 191 | ||||||
| 11.10.2000 | 1 174.00 | -0.17% | 152 590 | 130 | 1 167.50 | +0.08% | 222 964 | 191 | ||||||
| 10.2.1999 | 900.00 | +0.65% | 2 484 023 | 2 765 | 896.00 | +0.90% | 169 442 | 190 | ||||||
| 13.8.1999 | 1 125.00 | 0.00% | 73 125 | 65 | 1 119.20 | -0.17% | 213 522 | 190 | ||||||
| 24.6.1997 | 580.00 | 0.00% | 0 | 0 | 543.50 | -3.55% | 106 944 | 190 | ||||||
| 25.3.1998 | 865.00 | 0.00% | 205 005 | 237 | 840.10 | -1.06% | 160 322 | 190 | ||||||
| 17.7.1998 | 811.00 | +0.37% | 16 220 | 20 | 804.00 | +0.91% | 152 149 | 189 | ||||||
| 17.2.1998 | 869.00 | 0.00% | 354 552 | 408 | 860.10 | +0.22% | 161 131 | 189 | ||||||
| 16.2.1996 | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
| 17.9.1997 | 815.00 | 0.00% | 288 510 | 354 | 810.00 | -0.36% | 152 394 | 188 | ||||||
| 14.7.1997 | 573.00 | -0.86% | 315 150 | 550 | 564.10 | -0.77% | 106 866 | 188 | ||||||
| 23.8.1999 | 1 128.00 | -0.17% | 119 568 | 106 | 1 122.00 | +0.05% | 211 269 | 188 | ||||||
| 24.6.1999 | 1 101.00 | -0.36% | 51 784 | 47 | 1 105.00 | 0.00% | 206 573 | 187 | ||||||
| 3.3.1998 | 865.00 | 0.00% | 147 050 | 170 | 850.70 | -0.17% | 159 118 | 187 | ||||||
| 29.11.1995 | 856.00 | +1.18% | 166 920 | 195 | 808.50 | -2.00% | 156 757 | 187 | ||||||
| 14.11.1995 | 875.00 | -0.68% | 401 625 | 459 | 855.50 | 0.00% | 161 602 | 187 | ||||||
| 13.2.1996 | 1 055.00 | +0.47% | 432 550 | 410 | 1 049.50 | +1.00% | 194 769 | 186 | ||||||
| 23.10.1997 | 909.00 | -0.10% | 1 026 261 | 1 129 | 900.00 | +0.07% | 166 693 | 186 | ||||||
| 22.8.1997 | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
| 16.1.1998 | 845.00 | +3.04% | 507 000 | 600 | 820.00 | +3.39% | 149 644 | 185 | ||||||
| 1.2.1999 | 894.00 | +0.44% | 1 010 320 | 1 130 | 885.20 | +0.51% | 163 384 | 185 | ||||||
| 29.2.2000 | 1 226.00 | -3.46% | 84 707 | 67 | 1 242.50 | -2.17% | 231 376 | 185 | ||||||
| 22.11.2000 | 1 174.00 | 0.00% | 350 720 | 300 | 1 161.40 | +0.09% | 213 616 | 184 | ||||||
| 13.5.1999 | 1 010.00 | 0.00% | 21 210 | 21 | 1 011.10 | +0.89% | 185 126 | 184 | ||||||
| 18.10.1999 | 1 169.00 | -0.93% | 11 690 | 10 | 1 169.30 | -0.25% | 215 511 | 184 | ||||||
| 27.3.1998 | 850.00 | -1.73% | 234 600 | 276 | 801.10 | -1.42% | 148 264 | 184 | ||||||
| 24.4.1998 | 820.00 | -0.12% | 79 540 | 97 | 821.00 | +0.58% | 150 098 | 183 | ||||||
| 27.5.1998 | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
| 8.2.1996 | 1 045.00 | +0.96% | 680 295 | 651 | 968.10 | +1.00% | 186 763 | 183 | ||||||
| 6.2.1996 | 1 020.00 | +0.99% | 82 620 | 81 | 1 011.00 | 0.00% | 181 770 | 182 | ||||||
| 29.4.1996 | 1 160.00 | +2.20% | 368 880 | 318 | 1 165.00 | +1.00% | 209 852 | 182 | ||||||
| 26.2.1998 | 865.00 | 0.00% | 120 235 | 139 | 850.10 | -0.02% | 155 682 | 182 | ||||||
| 12.8.1997 | 618.00 | +1.47% | 61 182 | 99 | 618.00 | 111 427 | 182 | |||||||
| 4.7.1997 | 600.00 | +0.33% | 344 400 | 574 | 573.00 | -1.10% | 105 972 | 182 | ||||||
| 11.3.1999 | 900.00 | -0.55% | 135 350 | 150 | 873.80 | -2.48% | 162 648 | 182 | ||||||
| 6.5.1999 | 1 003.00 | +0.09% | 1 942 734 | 1 937 | 998.00 | -0.20% | 180 868 | 181 | ||||||
| 21.3.2000 | 1 300.00 | +3.17% | 133 780 | 105 | 1 256.00 | -0.31% | 229 216 | 181 | ||||||
| 31.3.2000 | 1 270.00 | +0.23% | 311 280 | 245 | 1 259.00 | +0.15% | 228 596 | 181 | ||||||
| 22.10.1997 | 910.00 | 0.00% | 278 460 | 306 | 900.20 | -0.57% | 161 199 | 180 | ||||||
| 23.4.1998 | 821.00 | +0.12% | 52 544 | 64 | 818.00 | +0.94% | 146 780 | 180 | ||||||
| 31.5.1995 | 766.00 | +52.00% | 216 012 | 282 | 752.00 | -1.00% | 137 130 | 180 | ||||||
| 26.7.1999 | 1 096.00 | +0.45% | 9 864 | 9 | 1 092.00 | +0.04% | 195 402 | 179 | ||||||
| 2.9.1999 | 1 143.00 | -0.95% | 596 895 | 517 | 1 152.50 | +0.10% | 205 879 | 179 | ||||||
| 8.2.1999 | 893.00 | +0.22% | 192 015 | 215 | 882.00 | -0.78% | 158 739 | 179 | ||||||
| 26.2.1999 | 905.00 | +0.11% | 171 950 | 190 | 902.00 | 0.00% | 161 297 | 179 | ||||||
| 21.1.1999 | 876.00 | +0.68% | 897 537 | 1 025 | 860.30 | +2.99% | 153 538 | 178 | ||||||
| 23.4.1999 | 1 001.00 | +1.93% | 427 900 | 430 | 990.00 | +2.56% | 174 440 | 178 | ||||||
| 4.5.1999 | 1 010.00 | +1.00% | 111 462 | 111 | 1 005.00 | +1.51% | 175 998 | 177 | ||||||
| 23.10.2000 | 1 175.00 | -1.26% | 54 080 | 46 | 1 158.00 | -1.20% | 206 675 | 177 | ||||||
| 27.2.1997 | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
| 9.11.1995 | 881.00 | -0.45% | 185 010 | 210 | 866.00 | -1.00% | 151 819 | 177 | ||||||
| 10.4.1996 | 1 085.00 | +0.93% | 175 770 | 162 | 1 065.20 | 0.00% | 188 211 | 177 | ||||||
| 12.6.1997 | 566.00 | -3.74% | 28 866 | 51 | 564.10 | -3.26% | 98 776 | 176 | ||||||
| 6.2.1997 | 685.00 | -3.38% | 293 180 | 428 | 642.00 | -4.35% | 117 445 | 176 | ||||||
| 20.5.1998 | 809.00 | 0.00% | 161 800 | 200 | 800.00 | -0.35% | 138 635 | 176 | ||||||
| 1.8.2000 | 1 190.00 | -0.83% | 59 500 | 50 | 1 190.00 | -0.25% | 208 123 | 175 | ||||||
| 16.11.1999 | 1 171.00 | +0.51% | 678 289 | 579 | 1 150.50 | -0.06% | 199 621 | 174 | ||||||
| 22.10.1999 | 1 184.00 | +0.08% | 49 728 | 42 | 1 181.90 | 0.00% | 205 475 | 174 | ||||||
| 8.3.1999 | 900.00 | +0.44% | 198 955 | 223 | 885.10 | -1.17% | 153 466 | 174 | ||||||
| 28.5.1998 | 775.00 | -3.96% | 215 250 | 270 | 735.30 | -0.11% | 129 233 | 174 | ||||||
| 7.11.1997 | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
| 13.12.1996 | 547.00 | +4.99% | 212 783 | 389 | 537.00 | +7.34% | 93 137 | 174 | ||||||
| 4.10.1996 | 674.00 | +4.98% | 162 434 | 241 | 650.10 | -0.84% | 114 195 | 174 | ||||||
| 11.3.1997 | 632.00 | +1.12% | 140 936 | 223 | 625.00 | +1.50% | 107 745 | 174 | ||||||
| 13.5.1996 | 1 130.00 | 0.00% | 335 610 | 297 | 1 130.00 | 0.00% | 196 683 | 174 | ||||||
| 24.5.1996 | 1 110.00 | -4.72% | 233 100 | 210 | 1 161.00 | -1.00% | 202 371 | 174 | ||||||
| 5.5.1995 | 822.00 | -497.00% | 82 200 | 100 | 802.00 | +4.00% | 143 353 | 173 | ||||||
| 29.4.1998 | 813.00 | -0.36% | 82 113 | 101 | 807.00 | -0.24% | 138 802 | 173 | ||||||
| 8.10.1998 | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
| 3.7.1998 | 803.00 | -0.61% | 56 210 | 70 | 806.00 | +1.00% | 138 727 | 172 | ||||||
| 11.5.1998 | 815.00 | -0.36% | 224 940 | 276 | 809.00 | -1.69% | 137 561 | 172 | ||||||
| 16.6.1998 | 807.00 | +3.46% | 189 645 | 235 | 795.00 | -0.70% | 136 342 | 172 | ||||||
| 3.8.2000 | 1 135.00 | -5.49% | 690 740 | 605 | 1 175.00 | -1.38% | 205 656 | 172 | ||||||
| 28.6.2000 | 1 169.00 | +1.65% | 5 845 | 5 | 1 152.00 | 0.00% | 197 573 | 172 | ||||||
| 14.5.1996 | 1 130.00 | 0.00% | 219 220 | 194 | 1 130.00 | 0.00% | 194 361 | 172 | ||||||
| 19.1.1996 | 1 070.00 | +3.88% | 647 350 | 605 | 1 012.00 | +1.00% | 172 568 | 171 | ||||||
| 4.3.1996 | 1 125.00 | +0.89% | 601 875 | 535 | 1 105.10 | +2.00% | 192 251 | 171 | ||||||
| 19.6.1997 | 580.00 | 0.00% | 0 | 0 | 564.00 | -0.50% | 99 725 | 171 | ||||||
| 24.9.1996 | 745.00 | -1.58% | 115 475 | 155 | 740.00 | -1.49% | 128 672 | 171 | ||||||
| 3.10.1996 | 642.00 | -2.72% | 63 558 | 99 | 631.00 | -2.63% | 112 525 | 170 | ||||||
| 12.6.1998 | 798.00 | -1.11% | 207 880 | 260 | 794.00 | -0.49% | 134 628 | 170 | ||||||
| 18.2.2000 | 1 251.00 | -2.11% | 94 860 | 75 | 1 255.10 | -0.62% | 214 812 | 170 | ||||||
| 24.2.2000 | 1 270.00 | +1.60% | 190 550 | 150 | 1 225.60 | -0.13% | 211 586 | 170 | ||||||
| 1.6.1999 | 1 103.00 | +1.19% | 65 077 | 59 | 1 095.30 | -0.10% | 185 938 | 170 | ||||||
| 29.3.2000 | 1 266.00 | 0.00% | 51 906 | 41 | 1 259.00 | +0.37% | 212 542 | 169 | ||||||
| 3.11.1997 | 728.00 | -4.96% | 133 952 | 184 | 720.00 | -3.73% | 126 021 | 169 | ||||||
| 15.10.1997 | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
| 4.12.1997 | 720.00 | 0.00% | 72 000 | 100 | 682.80 | +1.24% | 115 874 | 168 | ||||||
| 11.6.1999 | 1 101.00 | +0.09% | 81 474 | 74 | 1 113.30 | +1.20% | 186 913 | 168 | ||||||
| 17.11.1999 | 1 164.00 | -0.59% | 46 560 | 40 | 1 138.50 | -1.04% | 191 064 | 168 | ||||||
| 23.2.1999 | 905.00 | +0.19% | 27 150 | 30 | 900.50 | +0.02% | 151 297 | 168 | ||||||
| 23.3.1999 | 936.00 | +2.29% | 194 940 | 211 | 916.20 | +1.57% | 153 006 | 168 | ||||||
| 16.10.1998 | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
| 21.5.1996 | 1 170.00 | +0.42% | 189 540 | 162 | 1 170.00 | +1.00% | 195 950 | 168 | ||||||
| 3.12.1998 | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
| 15.3.1999 | 905.00 | -0.44% | 357 780 | 394 | 899.10 | +0.33% | 150 014 | 167 | ||||||
| 27.4.1999 | 1 000.00 | 0.00% | 37 000 | 37 | 993.00 | -0.21% | 165 193 | 167 | ||||||
| 19.5.1999 | 1 034.00 | +1.37% | 102 140 | 100 | 1 010.00 | +1.00% | 168 001 | 167 | ||||||
| 9.4.1999 | 960.00 | -0.72% | 117 120 | 122 | 952.10 | -0.33% | 157 224 | 166 | ||||||
| 1.12.1998 | 819.00 | -0.12% | 20 415 | 25 | 808.00 | -0.24% | 134 935 | 166 | ||||||
| 15.11.1999 | 1 165.00 | 0.00% | 262 425 | 225 | 1 151.20 | +0.16% | 190 241 | 166 | ||||||
| 7.12.1999 | 1 190.00 | +7.20% | 58 650 | 50 | 1 164.00 | +0.73% | 193 600 | 166 | ||||||
| 24.4.1996 | 1 135.00 | +2.25% | 624 250 | 550 | 1 102.00 | +1.00% | 182 112 | 166 | ||||||
| 7.11.1995 | 885.00 | 0.00% | 647 820 | 732 | 865.00 | +1.00% | 143 431 | 166 | ||||||
| 18.3.1996 | 1 135.00 | 0.00% | 182 735 | 161 | 1 130.00 | 0.00% | 186 491 | 165 | ||||||
| 21.12.2000 | 1 123.00 | -2.26% | 22 520 | 20 | 1 140.00 | -0.43% | 187 126 | 165 | ||||||
| 21.5.1999 | 1 060.00 | +1.43% | 532 620 | 505 | 1 044.00 | +2.63% | 170 560 | 165 | ||||||
| 11.10.1999 | 1 185.00 | +0.50% | 17 775 | 15 | 1 176.90 | -0.12% | 193 469 | 164 | ||||||
| 28.11.1997 | 740.00 | -3.89% | 167 240 | 226 | 690.50 | -2.02% | 121 585 | 164 | ||||||
| 18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
| 3.5.1996 | 1 150.00 | +0.87% | 233 450 | 203 | 1 161.10 | 0.00% | 190 806 | 164 | ||||||
| 1.3.1996 | 1 115.00 | +0.45% | 604 330 | 542 | 1 105.00 | +2.00% | 180 037 | 163 | ||||||
| 24.1.1996 | 1 040.00 | -0.47% | 695 760 | 669 | 1 017.00 | +1.00% | 166 484 | 163 | ||||||
| 30.10.1997 | 806.00 | -1.82% | 318 370 | 395 | 770.00 | -1.77% | 130 668 | 163 | ||||||
| 9.2.1998 | 865.00 | -0.57% | 96 015 | 111 | 860.10 | +1.06% | 140 127 | 163 | ||||||
| 27.8.1998 | 760.00 | -5.82% | 521 425 | 655 | 760.00 | -0.03% | 126 403 | 163 | ||||||
| 12.4.1999 | 960.00 | 0.00% | 862 080 | 898 | 950.00 | -0.22% | 155 133 | 163 | ||||||
| 22.2.1999 | 903.20 | +0.24% | 13 548 | 15 | 900.30 | +0.03% | 146 475 | 163 | ||||||
| 28.1.1999 | 884.00 | +1.02% | 4 300 605 | 4 875 | 865.30 | +0.28% | 140 084 | 163 | ||||||
| 27.1.1999 | 875.00 | +1.15% | 1 793 650 | 2 050 | 862.80 | +1.45% | 139 186 | 162 | ||||||
| 22.9.1999 | 1 199.00 | +0.16% | 323 970 | 270 | 1 172.20 | -1.75% | 190 724 | 162 | ||||||
| 10.6.1998 | 810.00 | +0.37% | 242 031 | 299 | 790.00 | -1.82% | 127 285 | 162 | ||||||
| 13.9.1995 | 872.00 | +0.34% | 524 944 | 602 | 841.00 | 0.00% | 135 125 | 162 | ||||||
| 28.3.1995 | 769.00 | +491.00% | 182 253 | 237 | 757.00 | +2.00% | 121 968 | 162 | ||||||
| 10.4.1998 | 793.00 | +0.37% | 167 323 | 211 | 791.00 | +1.53% | 125 804 | 161 | ||||||
| 1.4.1998 | 845.00 | +0.59% | 158 860 | 188 | 821.00 | +0.13% | 131 581 | 161 | ||||||
| 23.9.1999 | 1 206.00 | +0.58% | 65 124 | 54 | 1 195.40 | +1.97% | 192 920 | 161 | ||||||
| 8.4.1999 | 967.00 | +0.19% | 81 100 | 84 | 955.30 | +1.95% | 152 083 | 161 | ||||||
| 11.12.1998 | 854.00 | +2.63% | 124 772 | 147 | 820.10 | -0.69% | 133 453 | 161 | ||||||
| 25.10.2000 | 1 185.00 | +0.50% | 82 550 | 70 | 1 170.00 | +0.42% | 186 887 | 160 | ||||||
| 10.9.1998 | 750.00 | -1.44% | 81 000 | 108 | 750.00 | -0.75% | 120 038 | 160 | ||||||
| 17.3.1998 | 859.00 | +0.11% | 274 880 | 320 | 845.00 | -0.32% | 135 193 | 160 | ||||||
| 5.10.1995 | 871.00 | -0.57% | 517 374 | 594 | 880.00 | -1.00% | 140 872 | 160 | ||||||
| 16.11.1995 | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
| 27.3.1996 | 1 130.00 | -1.73% | 172 890 | 153 | 1 130.00 | 0.00% | 180 205 | 159 | ||||||
| 14.5.1998 | 815.00 | +0.49% | 329 260 | 404 | 801.60 | +1.14% | 127 496 | 159 | ||||||
| 17.12.1998 | 867.10 | +0.35% | 1 836 757 | 2 114 | 858.00 | +0.58% | 135 906 | 159 | ||||||
| 19.10.1998 | 765.00 | +0.65% | 100 980 | 132 | 755.10 | +0.82% | 119 772 | 159 | ||||||
| 21.9.2000 | 1 182.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 189 170 | 158 | ||||||
| 12.3.1998 | 857.00 | +0.23% | 116 552 | 136 | 848.10 | +0.55% | 133 971 | 158 | ||||||
| 15.1.1998 | 820.00 | +3.79% | 410 000 | 500 | 800.40 | +2.77% | 123 607 | 158 | ||||||
| 22.4.1997 | 605.00 | +0.83% | 60 500 | 100 | 600.00 | +3.66% | 94 006 | 158 | ||||||
| 16.5.1996 | 1 120.00 | 0.00% | 211 680 | 189 | 1 120.00 | -1.00% | 176 676 | 158 | ||||||
| 29.8.1995 | 855.00 | +4.90% | 1 510 785 | 1 767 | 822.00 | -1.00% | 127 874 | 158 | ||||||
| 17.11.1995 | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||||
| 23.11.1995 | 845.00 | +0.47% | 240 825 | 285 | 851.00 | -1.00% | 132 494 | 157 | ||||||
| 22.7.1997 | 558.00 | +0.35% | 65 844 | 118 | 550.20 | -0.08% | 86 394 | 157 | ||||||
| 6.11.2000 | 1 159.00 | -0.42% | 27 690 | 24 | 1 162.00 | +0.06% | 182 803 | 157 | ||||||
| 26.11.1999 | 1 165.00 | +1.30% | 407 410 | 351 | 1 148.30 | +0.51% | 179 665 | 157 | ||||||
| 2.2.2000 | 1 270.00 | +1.11% | 179 172 | 142 | 1 269.00 | +1.82% | 196 233 | 157 | ||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
