KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2001 | 1 091.00 | -4.21% | 76 720 | 70 | 1 062.00 | -3.19% | 174 331 | 163 | ||||||
| 2.10.1996 | 660.00 | -4.20% | 195 360 | 296 | 621.00 | +0.69% | 65 946 | 97 | ||||||
| 3.9.2001 | 1 030.00 | -4.18% | 5 150 | 5 | 1 055.00 | -0.47% | 33 781 | 32 | ||||||
| 12.5.1997 | 580.00 | -4.13% | 51 040 | 88 | 581.60 | -1.73% | 42 200 | 72 | ||||||
| 22.3.2001 | 1 056.00 | -4.00% | 168 530 | 158 | 1 048.40 | -0.35% | 45 940 | 44 | ||||||
| 28.5.1998 | 775.00 | -3.96% | 215 250 | 270 | 735.30 | -0.11% | 129 233 | 174 | ||||||
| 2.10.1995 | 896.00 | -3.96% | 586 880 | 655 | 880.00 | -1.00% | 99 785 | 111 | ||||||
| 20.11.1995 | 855.00 | -3.93% | 406 980 | 476 | 876.00 | 0.00% | 51 276 | 59 | ||||||
| 26.2.1996 | 1 105.00 | -3.91% | 358 020 | 324 | 1 062.00 | 0.00% | 89 207 | 79 | ||||||
| 14.11.1996 | 393.00 | -3.91% | 53 841 | 137 | 396.80 | +1.77% | 28 322 | 70 | ||||||
| 16.4.1997 | 591.00 | -3.90% | 66 783 | 113 | 600.10 | +1.92% | 191 575 | 315 | ||||||
| 28.11.1997 | 740.00 | -3.89% | 167 240 | 226 | 690.50 | -2.02% | 121 585 | 164 | ||||||
| 1.6.2000 | 1 226.00 | -3.84% | 18 390 | 15 | 1 238.00 | +0.24% | 80 464 | 65 | ||||||
| 11.3.1996 | 1 125.00 | -3.84% | 509 625 | 453 | 1 131.00 | -4.00% | 137 502 | 122 | ||||||
| 26.2.1997 | 702.00 | -3.83% | 82 134 | 117 | 644.60 | +1.60% | 81 777 | 116 | ||||||
| 19.12.2001 | 1 000.00 | -3.75% | 50 000 | 50 | 981.20 | +3.94% | 498 176 | 512 | ||||||
| 12.6.1997 | 566.00 | -3.74% | 28 866 | 51 | 564.10 | -3.26% | 98 776 | 176 | ||||||
| 1.4.1997 | 604.00 | -3.66% | 27 784 | 46 | 604.00 | +3.34% | 197 256 | 319 | ||||||
| 7.3.1997 | 616.00 | -3.59% | 202 048 | 328 | 588.00 | -3.78% | 97 854 | 156 | ||||||
| 22.10.2001 | 1 013.00 | -3.52% | 5 065 | 5 | 1 020.10 | +0.09% | 180 415 | 177 | ||||||
| 18.10.2001 | 1 013.00 | -3.52% | 10 130 | 10 | 1 030.00 | 0.00% | 62 830 | 61 | ||||||
| 3.5.2000 | 1 235.00 | -3.51% | 4 940 | 4 | 1 232.10 | 0.00% | 60 398 | 49 | ||||||
| 29.2.2000 | 1 226.00 | -3.46% | 84 707 | 67 | 1 242.50 | -2.17% | 231 376 | 185 | ||||||
| 18.9.2001 | 990.00 | -3.41% | 99 000 | 100 | 918.50 | -9.50% | 57 338 | 58 | ||||||
| 20.8.1996 | 819.00 | -3.41% | 109 746 | 134 | 831.00 | 0.00% | 111 142 | 134 | ||||||
| 14.12.1995 | 906.00 | -3.41% | 376 896 | 416 | 911.00 | +1.00% | 116 110 | 129 | ||||||
| 6.2.1997 | 685.00 | -3.38% | 293 180 | 428 | 642.00 | -4.35% | 117 445 | 176 | ||||||
| 2.4.2001 | 1 055.00 | -3.38% | 47 475 | 45 | 1 046.90 | +1.34% | 91 110 | 87 | ||||||
| 23.2.1996 | 1 150.00 | -3.36% | 585 350 | 509 | 1 189.70 | -3.00% | 268 989 | 238 | ||||||
| 9.9.1996 | 723.00 | -3.34% | 43 380 | 60 | 700.00 | -2.00% | 41 370 | 58 | ||||||
| 26.5.1997 | 528.00 | -3.29% | 129 360 | 245 | 476.50 | +5.34% | 132 594 | 246 | ||||||
| 23.5.2001 | 1 121.00 | -3.27% | 11 210 | 10 | 1 125.10 | +0.63% | 50 281 | 45 | ||||||
| 3.5.2001 | 1 094.00 | -3.18% | 16 410 | 15 | 1 081.00 | +0.36% | 81 108 | 75 | ||||||
| 18.9.1998 | 760.00 | -3.18% | 55 480 | 73 | 749.90 | +2.38% | 55 005 | 73 | ||||||
| 28.6.1995 | 645.00 | -3.15% | 135 450 | 210 | 604.00 | -3.00% | 75 467 | 116 | ||||||
| 18.4.1996 | 1 080.00 | -3.13% | 474 120 | 439 | 1 070.10 | -6.00% | 97 537 | 92 | ||||||
| 25.8.1998 | 751.00 | -3.09% | 24 032 | 32 | 760.00 | -0.60% | 79 138 | 104 | ||||||
| 16.7.2001 | 1 100.00 | -3.08% | 55 000 | 50 | 1 055.40 | -3.57% | 88 058 | 82 | ||||||
| 16.1.1997 | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
| 22.3.2000 | 1 260.00 | -3.07% | 103 332 | 82 | 1 250.10 | -0.46% | 153 086 | 122 | ||||||
| 10.9.1996 | 701.00 | -3.04% | 61 688 | 88 | 701.00 | -1.00% | 54 931 | 78 | ||||||
| 5.3.1997 | 672.00 | -3.03% | 132 384 | 197 | 670.00 | -1.68% | 100 142 | 149 | ||||||
| 1.8.2001 | 1 120.00 | -3.03% | 4 480 | 4 | 1 105.00 | -0.45% | 71 999 | 65 | ||||||
| 6.8.1998 | 800.00 | -3.03% | 29 546 | 37 | 786.00 | -0.87% | 65 564 | 82 | ||||||
| 17.6.1999 | 1 086.00 | -3.03% | 48 870 | 45 | 1 109.10 | +3.93% | 149 415 | 135 | ||||||
| 30.8.1995 | 830.00 | -2.92% | 877 310 | 1 057 | 840.00 | +1.00% | 49 279 | 60 | ||||||
| 23.8.2000 | 1 180.00 | -2.88% | 47 200 | 40 | 1 160.30 | -1.50% | 57 261 | 49 | ||||||
| 8.8.1996 | 850.00 | -2.85% | 89 250 | 105 | 850.00 | 0.00% | 51 000 | 60 | ||||||
| 18.9.2000 | 1 166.00 | -2.83% | 11 660 | 10 | 1 190.00 | 0.00% | 150 140 | 126 | ||||||
| 14.9.2000 | 1 200.00 | -2.83% | 71 970 | 60 | 1 132.60 | -5.09% | 3 653 936 | 2 987 | ||||||
| 5.9.2001 | 1 030.00 | -2.83% | 10 300 | 10 | 1 054.00 | -0.09% | 25 315 | 24 | ||||||
| 13.12.1999 | 1 140.00 | -2.81% | 68 400 | 60 | 1 152.50 | -1.74% | 152 287 | 130 | ||||||
| 18.3.1997 | 555.00 | -2.80% | 289 155 | 521 | 540.50 | -3.29% | 146 249 | 260 | ||||||
| 23.10.1996 | 590.00 | -2.80% | 106 200 | 180 | 590.00 | -0.15% | 61 109 | 101 | ||||||
| 12.8.1998 | 805.00 | -2.77% | 56 350 | 70 | 805.30 | -0.17% | 55 045 | 68 | ||||||
| 30.5.1997 | 535.00 | -2.72% | 128 400 | 240 | 540.00 | -2.44% | 43 232 | 81 | ||||||
| 3.10.1996 | 642.00 | -2.72% | 63 558 | 99 | 631.00 | -2.63% | 112 525 | 170 | ||||||
| 5.6.1997 | 538.00 | -2.71% | 44 654 | 83 | 506.50 | -3.72% | 25 132 | 48 | ||||||
| 25.10.2001 | 1 022.00 | -2.67% | 15 330 | 15 | 1 020.10 | -1.91% | 68 635 | 67 | ||||||
| 1.4.1996 | 1 100.00 | -2.65% | 473 000 | 430 | 1 082.00 | 0.00% | 75 891 | 69 | ||||||
| 11.2.1997 | 734.00 | -2.65% | 255 432 | 348 | 646.30 | +1.37% | 80 182 | 111 | ||||||
| 19.12.2000 | 1 149.00 | -2.62% | 45 870 | 40 | 1 124.00 | +0.79% | 169 708 | 151 | ||||||
| 30.5.2000 | 1 226.00 | -2.62% | 12 260 | 10 | 1 235.00 | -0.56% | 84 169 | 68 | ||||||
| 10.6.1997 | 561.00 | -2.60% | 14 025 | 25 | 556.20 | +2.51% | 34 479 | 62 | ||||||
| 7.5.1997 | 601.00 | -2.59% | 107 579 | 179 | 587.00 | -1.67% | 49 434 | 83 | ||||||
| 10.11.1997 | 830.00 | -2.58% | 91 300 | 110 | 820.10 | -1.75% | 99 557 | 122 | ||||||
| 4.9.2000 | 1 169.00 | -2.58% | 11 690 | 10 | 1 165.10 | -0.21% | 44 289 | 38 | ||||||
| 15.10.1996 | 642.00 | -2.57% | 157 290 | 245 | 623.00 | +1.39% | 28 090 | 44 | ||||||
| 5.1.2000 | 1 140.00 | -2.48% | 1 140 | 1 | 1 160.00 | -1.27% | 106 838 | 92 | ||||||
| 22.1.1998 | 863.00 | -2.48% | 159 655 | 185 | 870.00 | +1.98% | 167 773 | 194 | ||||||
| 29.10.1996 | 553.00 | -2.46% | 60 277 | 109 | 540.00 | -6.36% | 28 030 | 51 | ||||||
| 18.9.1996 | 800.00 | -2.43% | 62 400 | 78 | 753.00 | -6.00% | 54 267 | 71 | ||||||
| 26.1.1996 | 1 000.00 | -2.43% | 660 000 | 660 | 990.00 | -2.00% | 56 797 | 57 | ||||||
| 4.10.2000 | 1 160.00 | -2.43% | 3 480 | 3 | 1 119.80 | -5.23% | 89 738 | 76 | ||||||
| 8.6.1998 | 786.00 | -2.36% | 1 185 280 | 1 496 | 791.00 | -1.44% | 80 396 | 102 | ||||||
| 17.10.1995 | 850.00 | -2.29% | 172 550 | 203 | 845.00 | 0.00% | 75 344 | 89 | ||||||
| 3.9.1998 | 684.00 | -2.28% | 13 640 | 20 | 680.10 | -1.57% | 60 958 | 90 | ||||||
| 5.6.2000 | 1 251.00 | -2.26% | 18 765 | 15 | 1 235.00 | -0.57% | 54 659 | 44 | ||||||
| 21.12.2000 | 1 123.00 | -2.26% | 22 520 | 20 | 1 140.00 | -0.43% | 187 126 | 165 | ||||||
| 14.12.2000 | 1 124.00 | -2.26% | 11 240 | 10 | 1 135.00 | -1.73% | 1 097 112 | 967 | ||||||
| 18.7.2000 | 1 172.00 | -2.25% | 11 720 | 10 | 1 182.00 | -1.08% | 49 870 | 42 | ||||||
| 15.6.1998 | 780.00 | -2.25% | 950 058 | 1 194 | 800.00 | +0.80% | 194 779 | 244 | ||||||
| 2.6.1997 | 523.00 | -2.24% | 52 300 | 100 | 497.00 | -4.42% | 18 875 | 37 | ||||||
| 3.1.2001 | 1 134.00 | -2.24% | 11 340 | 10 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
| 20.5.1997 | 575.00 | -2.21% | 378 925 | 659 | 560.00 | -3.89% | 28 302 | 52 | ||||||
| 21.8.1998 | 772.00 | -2.15% | 55 688 | 72 | 760.00 | -0.85% | 120 965 | 156 | ||||||
| 18.2.2000 | 1 251.00 | -2.11% | 94 860 | 75 | 1 255.10 | -0.62% | 214 812 | 170 | ||||||
| 22.12.1998 | 848.00 | -2.07% | 903 674 | 1 048 | 840.10 | -1.55% | 76 893 | 91 | ||||||
| 26.3.1997 | 570.00 | -2.06% | 89 490 | 157 | 565.10 | -2.35% | 84 495 | 149 | ||||||
| 18.4.1997 | 593.00 | -1.98% | 56 335 | 95 | 608.00 | -2.51% | 81 552 | 137 | ||||||
| 8.9.1998 | 750.00 | -1.96% | 21 000 | 28 | 751.50 | +0.27% | 75 304 | 100 | ||||||
| 3.11.1999 | 1 147.00 | -1.96% | 100 358 | 86 | 1 055.90 | -9.67% | 134 955 | 120 | ||||||
| 26.7.2001 | 1 160.00 | -1.94% | 1 080 850 | 930 | 1 125.00 | +0.88% | 112 667 | 101 | ||||||
| 4.12.1998 | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
| 13.1.1999 | 869.00 | -1.91% | 443 317 | 507 | 851.00 | -2.12% | 89 326 | 105 | ||||||
| 4.12.2000 | 1 145.00 | -1.88% | 46 945 | 41 | 1 130.00 | -0.87% | 130 690 | 115 | ||||||
| 7.6.2000 | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||||
| 22.1.1999 | 859.60 | -1.87% | 60 085 | 70 | 852.80 | -0.87% | 114 052 | 134 | ||||||
| 19.12.1996 | 525.00 | -1.86% | 99 750 | 190 | 530.20 | +1.58% | 82 596 | 156 | ||||||
| 3.4.1996 | 1 060.00 | -1.85% | 350 860 | 331 | 1 081.30 | +2.00% | 241 103 | 218 | ||||||
| 11.7.1996 | 905.00 | -1.84% | 97 740 | 108 | 891.20 | 0.00% | 86 621 | 98 | ||||||
| 30.8.2000 | 1 173.00 | -1.84% | 10 557 | 9 | 1 166.20 | 0.00% | 50 138 | 43 | ||||||
| 8.8.2000 | 1 178.00 | -1.83% | 11 780 | 10 | 1 190.00 | -0.16% | 57 158 | 48 | ||||||
| 19.11.2001 | 1 075.00 | -1.83% | 80 405 | 75 | 1 048.20 | -0.01% | 169 784 | 162 | ||||||
| 30.10.1997 | 806.00 | -1.82% | 318 370 | 395 | 770.00 | -1.77% | 130 668 | 163 | ||||||
| 2.4.1996 | 1 080.00 | -1.81% | 486 000 | 450 | 1 081.30 | -2.00% | 161 159 | 149 | ||||||
| 1.10.1998 | 705.10 | -1.79% | 191 762 | 272 | 700.10 | -0.38% | 41 483 | 59 | ||||||
| 6.4.2000 | 1 256.00 | -1.79% | 6 280 | 5 | 1 256.00 | +0.31% | 77 745 | 62 | ||||||
| 12.2.1997 | 721.00 | -1.77% | 163 667 | 227 | 685.00 | -0.95% | 60 102 | 84 | ||||||
| 2.12.1999 | 1 168.00 | -1.76% | 56 064 | 48 | 1 172.50 | +0.24% | 111 229 | 95 | ||||||
| 18.10.2000 | 1 180.00 | -1.74% | 122 684 | 104 | 1 171.60 | -1.64% | 183 293 | 155 | ||||||
| 27.3.1998 | 850.00 | -1.73% | 234 600 | 276 | 801.10 | -1.42% | 148 264 | 184 | ||||||
| 27.3.1996 | 1 130.00 | -1.73% | 172 890 | 153 | 1 130.00 | 0.00% | 180 205 | 159 | ||||||
| 11.7.2000 | 1 140.00 | -1.72% | 1 140 | 1 | 1 153.00 | +0.52% | 41 539 | 36 | ||||||
| 26.3.1996 | 1 150.00 | -1.70% | 460 000 | 400 | 1 130.10 | 0.00% | 223 931 | 198 | ||||||
| 6.9.2000 | 1 160.00 | -1.69% | 5 800 | 5 | 1 165.10 | 0.00% | 78 102 | 67 | ||||||
| 24.11.1999 | 1 160.00 | -1.69% | 118 980 | 101 | 1 158.10 | -0.24% | 76 019 | 66 | ||||||
| 8.12.1999 | 1 170.00 | -1.68% | 11 700 | 10 | 1 171.80 | +0.67% | 175 032 | 150 | ||||||
| 25.6.2001 | 1 170.00 | -1.68% | 5 850 | 5 | 1 157.20 | -0.41% | 89 158 | 77 | ||||||
| 25.4.1997 | 585.00 | -1.68% | 80 730 | 138 | 586.00 | +0.11% | 148 777 | 249 | ||||||
| 11.2.1999 | 885.00 | -1.66% | 39 825 | 45 | 896.00 | 0.00% | 120 962 | 135 | ||||||
| 3.2.2000 | 1 249.00 | -1.65% | 24 800 | 20 | 1 250.00 | -1.49% | 90 108 | 72 | ||||||
| 26.9.2000 | 1 190.00 | -1.65% | 130 900 | 110 | 1 190.00 | 0.00% | 51 081 | 43 | ||||||
| 24.4.1997 | 595.00 | -1.65% | 178 500 | 300 | 586.00 | -0.47% | 131 293 | 220 | ||||||
| 25.6.1996 | 1 010.00 | -1.65% | 76 760 | 76 | 1 030.00 | -1.00% | 86 520 | 84 | ||||||
| 23.6.2000 | 1 150.00 | -1.62% | 5 750 | 5 | 1 147.00 | -0.26% | 45 752 | 40 | ||||||
| 30.10.2001 | 1 031.00 | -1.62% | 6 186 | 6 | 1 020.00 | -0.14% | 160 252 | 157 | ||||||
| 22.3.1999 | 915.00 | -1.61% | 36 510 | 40 | 902.00 | -0.14% | 120 187 | 132 | ||||||
| 24.9.1996 | 745.00 | -1.58% | 115 475 | 155 | 740.00 | -1.49% | 128 672 | 171 | ||||||
| 4.10.1995 | 876.00 | -1.57% | 371 424 | 424 | 880.00 | +1.00% | 78 919 | 89 | ||||||
| 23.2.2000 | 1 250.00 | -1.57% | 10 000 | 8 | 1 227.20 | -2.07% | 109 136 | 88 | ||||||
| 9.3.2000 | 1 260.00 | -1.56% | 64 260 | 51 | 1 245.00 | -0.43% | 122 579 | 98 | ||||||
| 27.2.1997 | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
| 15.7.1999 | 1 090.00 | -1.53% | 4 360 | 4 | 1 092.50 | +0.02% | 86 279 | 79 | ||||||
| 7.7.1999 | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
| 25.1.2000 | 1 230.00 | -1.52% | 374 800 | 300 | 1 221.80 | +0.13% | 180 356 | 145 | ||||||
| 25.5.2000 | 1 231.00 | -1.52% | 6 155 | 5 | 1 234.10 | -1.27% | 131 575 | 107 | ||||||
| 18.6.2001 | 1 162.00 | -1.52% | 36 023 | 31 | 1 157.10 | +0.17% | 57 768 | 50 | ||||||
| 25.3.1997 | 582.00 | -1.52% | 52 962 | 91 | 574.00 | -0.12% | 88 274 | 152 | ||||||
| 24.3.1997 | 591.00 | -1.50% | 236 400 | 400 | 586.20 | +2.23% | 55 823 | 96 | ||||||
| 6.12.1995 | 853.00 | -1.50% | 384 703 | 451 | 842.00 | -5.00% | 71 083 | 84 | ||||||
| 29.1.1996 | 985.00 | -1.50% | 270 875 | 275 | 984.00 | -3.00% | 62 046 | 64 | ||||||
| 7.2.2000 | 1 250.00 | -1.49% | 37 280 | 30 | 1 234.30 | +0.51% | 1 693 679 | 1 336 | ||||||
| 19.8.1998 | 798.00 | -1.48% | 34 314 | 43 | 780.10 | +0.03% | 100 856 | 129 | ||||||
| 2.2.1996 | 1 000.00 | -1.47% | 143 000 | 143 | 1 015.00 | +1.00% | 139 033 | 138 | ||||||
| 9.1.1998 | 807.00 | -1.46% | 64 560 | 80 | 785.00 | -2.88% | 46 974 | 60 | ||||||
| 10.9.1998 | 750.00 | -1.44% | 81 000 | 108 | 750.00 | -0.75% | 120 038 | 160 | ||||||
| 25.1.1996 | 1 025.00 | -1.44% | 275 725 | 269 | 1 001.00 | 0.00% | 104 029 | 102 | ||||||
| 30.6.1995 | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
| 7.6.1996 | 1 045.00 | -1.41% | 197 505 | 189 | 1 020.10 | -1.00% | 61 267 | 60 | ||||||
| 28.8.1997 | 838.00 | -1.41% | 1 184 094 | 1 413 | 775.00 | +0.95% | 464 601 | 539 | ||||||
| 1.11.1999 | 1 183.00 | -1.41% | 27 209 | 23 | 1 180.00 | -0.24% | 172 485 | 149 | ||||||
| 22.1.1996 | 1 055.00 | -1.40% | 527 500 | 500 | 1 031.00 | +2.00% | 140 480 | 137 | ||||||
| 29.6.1995 | 636.00 | -1.39% | 228 960 | 360 | 600.00 | -2.00% | 68 772 | 108 | ||||||
| 27.9.1996 | 715.00 | -1.37% | 55 055 | 77 | 698.00 | -2.93% | 34 059 | 48 | ||||||
| 13.11.2000 | 1 160.00 | -1.36% | 411 540 | 352 | 1 107.90 | -5.12% | 134 015 | 115 | ||||||
| 9.6.1999 | 1 100.00 | -1.34% | 62 700 | 57 | 1 090.00 | -0.91% | 92 957 | 85 | ||||||
| 22.9.1998 | 740.00 | -1.33% | 71 780 | 97 | 732.00 | -0.29% | 54 201 | 74 | ||||||
| 8.1.1998 | 819.00 | -1.32% | 91 728 | 112 | 783.10 | -1.73% | 69 329 | 86 | ||||||
| 21.4.1998 | 822.00 | -1.32% | 328 800 | 400 | 810.90 | -2.33% | 111 674 | 138 | ||||||
| 26.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 740.00 | -2.69% | 100 218 | 135 | ||||||
| 21.9.1998 | 750.00 | -1.31% | 75 750 | 101 | 737.00 | -2.50% | 70 523 | 96 | ||||||
| 28.8.1998 | 750.00 | -1.31% | 51 038 | 68 | 710.10 | -2.20% | 78 116 | 103 | ||||||
| 2.5.1996 | 1 140.00 | -1.29% | 131 100 | 115 | 1 162.90 | -1.00% | 169 306 | 146 | ||||||
| 31.7.2001 | 1 155.00 | -1.28% | 22 670 | 20 | 1 110.10 | 0.00% | 31 082 | 28 | ||||||
| 26.4.2000 | 1 230.00 | -1.28% | 65 190 | 53 | 1 220.60 | -0.88% | 78 455 | 64 | ||||||
| 23.10.2000 | 1 175.00 | -1.26% | 54 080 | 46 | 1 158.00 | -1.20% | 206 675 | 177 | ||||||
| 31.1.1997 | 788.00 | -1.25% | 300 228 | 381 | 778.70 | -1.02% | 153 012 | 194 | ||||||
| 31.10.1996 | 553.00 | -1.25% | 63 595 | 115 | 540.10 | -6.23% | 12 115 | 23 | ||||||
| 30.1.1997 | 798.00 | -1.23% | 215 460 | 270 | 796.90 | 63 752 | 80 | |||||||
| 5.1.1998 | 879.00 | -1.23% | 87 900 | 100 | 812.00 | -1.13% | 41 428 | 49 | ||||||
| 17.9.1996 | 820.00 | -1.20% | 85 280 | 104 | 812.30 | 0.00% | 57 449 | 71 | ||||||
| 27.8.1996 | 825.00 | -1.19% | 61 050 | 74 | 810.00 | +2.00% | 62 090 | 75 | ||||||
| 7.1.1998 | 830.00 | -1.19% | 83 000 | 100 | 810.00 | -0.33% | 75 473 | 92 | ||||||
| 3.8.1998 | 830.00 | -1.19% | 74 700 | 90 | 805.10 | -1.37% | 71 873 | 89 | ||||||
| 30.3.1998 | 840.00 | -1.17% | 98 280 | 117 | 810.10 | +0.68% | 82 750 | 102 | ||||||
| 6.3.2000 | 1 265.00 | -1.17% | 239 680 | 189 | 1 260.00 | -0.41% | 243 142 | 194 | ||||||
| 2.8.1996 | 850.00 | -1.16% | 41 650 | 49 | 850.00 | 0.00% | 53 550 | 63 | ||||||
| 15.11.1995 | 865.00 | -1.14% | 328 700 | 380 | 814.50 | -4.00% | 101 970 | 123 | ||||||
| 20.8.1998 | 789.00 | -1.12% | 14 991 | 19 | 783.10 | +0.03% | 66 477 | 85 | ||||||
| 6.1.1999 | 863.30 | -1.11% | 8 633 | 10 | 857.00 | -0.34% | 34 552 | 40 | ||||||
| 2.12.1998 | 809.90 | -1.11% | 24 297 | 30 | 810.00 | +0.24% | 156 900 | 194 | ||||||
| 12.1.1998 | 798.00 | -1.11% | 119 700 | 150 | 743.10 | -5.55% | 28 099 | 38 | ||||||
| 12.6.1998 | 798.00 | -1.11% | 207 880 | 260 | 794.00 | -0.49% | 134 628 | 170 | ||||||
| 20.4.2000 | 1 246.00 | -1.11% | 285 740 | 227 | 1 240.10 | -0.52% | 62 140 | 50 | ||||||
| 12.7.1996 | 895.00 | -1.10% | 94 870 | 106 | 890.00 | +1.00% | 94 340 | 106 | ||||||
| 18.4.2000 | 1 260.00 | -1.09% | 97 020 | 77 | 1 243.00 | 0.00% | 186 762 | 150 | ||||||
| 2.11.1999 | 1 170.00 | -1.09% | 42 968 | 37 | 1 169.00 | -0.93% | 179 288 | 153 | ||||||
| 29.1.2001 | 1 170.00 | -1.09% | 269 200 | 230 | 1 171.00 | -0.26% | 114 916 | 98 | ||||||
| 15.3.2001 | 1 099.00 | -1.08% | 60 445 | 55 | 1 083.10 | -0.63% | 131 842 | 122 | ||||||
| 14.12.1998 | 845.00 | -1.05% | 33 045 | 39 | 840.90 | +2.53% | 103 456 | 124 | ||||||
| 23.11.2001 | 1 060.00 | -1.03% | 21 200 | 20 | 1 060.00 | -0.98% | 254 094 | 236 | ||||||
| 24.11.2000 | 1 162.00 | -1.02% | 390 070 | 335 | 1 160.00 | -0.17% | 290 976 | 252 | ||||||
| 17.8.1998 | 798.00 | -1.02% | 91 770 | 115 | 774.00 | -0.52% | 61 909 | 80 | ||||||
| 27.10.2000 | 1 173.00 | -1.01% | 58 650 | 50 | 1 165.00 | +0.08% | 155 392 | 134 | ||||||
| 4.2.1999 | 891.00 | -1.00% | 45 441 | 51 | 891.00 | -0.51% | 66 899 | 75 | ||||||
| 29.4.1999 | 990.00 | -1.00% | 28 710 | 29 | 937.00 | -5.35% | 149 717 | 152 | ||||||
| 8.4.1998 | 786.00 | -1.00% | 189 426 | 241 | 770.10 | -1.25% | 148 692 | 196 | ||||||
| 18.6.1996 | 1 030.00 | -0.96% | 280 160 | 272 | 1 037.00 | 0.00% | 200 958 | 194 | ||||||
| 29.9.1995 | 933.00 | -0.95% | 1 060 821 | 1 137 | 911.00 | 0.00% | 104 798 | 115 | ||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
