KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1998 | 700.00 | +2.94% | 27 850 | 40 | 680.00 | -5.47% | 37 848 | 55 | ||||||
| 7.8.1996 | 875.00 | +2.94% | 109 375 | 125 | 850.00 | 0.00% | 105 912 | 124 | ||||||
| 6.6.1996 | 1 060.00 | +2.91% | 424 000 | 400 | 1 041.00 | +2.00% | 141 401 | 137 | ||||||
| 17.11.1995 | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||||
| 3.6.1997 | 538.00 | +2.86% | 41 426 | 77 | 534.00 | +1.74% | 73 181 | 141 | ||||||
| 9.6.1997 | 576.00 | +2.85% | 57 600 | 100 | 556.10 | -5.05% | 27 123 | 50 | ||||||
| 3.11.1998 | 807.00 | +2.80% | 94 424 | 117 | 799.20 | +2.08% | 94 529 | 119 | ||||||
| 4.6.1997 | 553.00 | +2.78% | 51 982 | 94 | 542.10 | +4.78% | 31 544 | 58 | ||||||
| 30.7.1996 | 830.00 | +2.72% | 41 500 | 50 | 850.00 | -4.00% | 108 585 | 133 | ||||||
| 16.10.1998 | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
| 9.6.1998 | 807.00 | +2.67% | 216 276 | 268 | 801.00 | +1.54% | 89 638 | 112 | ||||||
| 19.2.1996 | 1 150.00 | +2.67% | 1 513 400 | 1 316 | 1 111.10 | 0.00% | 103 618 | 95 | ||||||
| 27.11.1997 | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
| 11.12.1998 | 854.00 | +2.63% | 124 772 | 147 | 820.10 | -0.69% | 133 453 | 161 | ||||||
| 22.1.1997 | 742.00 | +2.48% | 75 684 | 102 | 740.00 | +3.39% | 105 848 | 145 | ||||||
| 23.6.1995 | 700.00 | +2.48% | 137 200 | 196 | 680.00 | +2.00% | 35 848 | 53 | ||||||
| 13.6.1997 | 580.00 | +2.47% | 151 960 | 262 | 580.00 | +9.68% | 324 419 | 527 | ||||||
| 26.8.1997 | 830.00 | +2.46% | 1 224 250 | 1 475 | 820.00 | +2.55% | 442 931 | 535 | ||||||
| 16.9.1996 | 830.00 | +2.46% | 216 630 | 261 | 810.00 | +1.00% | 57 510 | 71 | ||||||
| 31.7.1996 | 850.00 | +2.40% | 100 300 | 118 | 850.00 | +4.00% | 99 454 | 117 | ||||||
| 25.8.1997 | 810.00 | +2.40% | 552 420 | 682 | 812.10 | +6.15% | 406 042 | 503 | ||||||
| 27.8.1997 | 850.00 | +2.40% | 1 004 700 | 1 182 | 850.00 | +3.13% | 513 147 | 601 | ||||||
| 14.8.1997 | 643.00 | +2.38% | 91 306 | 142 | 645.00 | +3.01% | 142 281 | 224 | ||||||
| 17.4.1997 | 605.00 | +2.36% | 84 095 | 139 | 600.00 | +0.39% | 227 754 | 373 | ||||||
| 17.9.1998 | 785.00 | +2.34% | 153 075 | 195 | 730.00 | -1.22% | 25 023 | 34 | ||||||
| 18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
| 20.1.1997 | 715.00 | +2.28% | 182 325 | 255 | 706.00 | +0.72% | 20 474 | 29 | ||||||
| 25.9.1997 | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
| 16.2.1996 | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
| 24.4.1996 | 1 135.00 | +2.25% | 624 250 | 550 | 1 102.00 | +1.00% | 182 112 | 166 | ||||||
| 6.8.1997 | 594.00 | +2.23% | 63 558 | 107 | 601.00 | +0.43% | 118 621 | 199 | ||||||
| 10.7.1996 | 922.00 | +2.21% | 59 008 | 64 | 912.00 | -1.00% | 91 418 | 103 | ||||||
| 29.4.1996 | 1 160.00 | +2.20% | 368 880 | 318 | 1 165.00 | +1.00% | 209 852 | 182 | ||||||
| 24.1.1997 | 787.00 | +2.20% | 213 277 | 271 | 781.00 | +3.95% | 78 815 | 102 | ||||||
| 16.4.1998 | 821.00 | +2.11% | 244 658 | 298 | 800.20 | +1.16% | 184 046 | 229 | ||||||
| 22.8.1995 | 791.00 | +2.06% | 511 777 | 647 | 800.00 | 0.00% | 59 800 | 78 | ||||||
| 16.8.1995 | 750.00 | +2.04% | 215 250 | 287 | 731.00 | +1.00% | 78 243 | 108 | ||||||
| 15.11.1996 | 401.00 | +2.03% | 36 491 | 91 | 396.80 | +7.59% | 51 370 | 118 | ||||||
| 19.1.1998 | 862.00 | +2.01% | 284 460 | 330 | 850.00 | +2.03% | 122 151 | 148 | ||||||
| 3.12.1998 | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
| 12.9.1995 | 869.00 | +1.99% | 471 867 | 543 | 895.00 | +1.00% | 108 151 | 130 | ||||||
| 17.1.1996 | 1 025.00 | +1.99% | 233 700 | 228 | 1 010.00 | +1.00% | 126 375 | 127 | ||||||
| 5.6.1996 | 1 030.00 | +1.98% | 52 530 | 51 | 1 011.10 | -6.00% | 95 932 | 95 | ||||||
| 8.1.1997 | 618.00 | +1.98% | 30 900 | 50 | 600.00 | +0.12% | 47 675 | 80 | ||||||
| 10.4.1997 | 616.00 | +1.98% | 86 240 | 140 | 605.00 | +2.97% | 82 317 | 139 | ||||||
| 21.9.1995 | 930.00 | +1.97% | 36 270 | 39 | ||||||||||
| 20.10.1998 | 780.00 | +1.96% | 146 316 | 188 | 760.20 | +0.63% | 59 889 | 79 | ||||||
| 24.11.1997 | 800.00 | +1.91% | 320 000 | 400 | 780.00 | +2.58% | 107 996 | 136 | ||||||
| 14.2.1996 | 1 075.00 | +1.89% | 392 375 | 365 | 1 060.00 | 0.00% | 152 850 | 146 | ||||||
| 29.11.1996 | 540.00 | +1.88% | 99 900 | 185 | 523.10 | +1.19% | 48 850 | 95 | ||||||
| 29.12.1998 | 863.00 | +1.87% | 4 315 | 5 | 863.90 | +3.87% | 98 085 | 115 | ||||||
| 15.2.1996 | 1 095.00 | +1.86% | 513 555 | 469 | 1 061.10 | +2.00% | 164 717 | 155 | ||||||
| 12.1.1996 | 985.00 | +1.86% | 310 275 | 315 | 977.00 | +5.00% | 86 727 | 90 | ||||||
| 23.4.1996 | 1 110.00 | +1.83% | 482 850 | 435 | 1 080.70 | +2.00% | 243 329 | 223 | ||||||
| 26.9.1996 | 725.00 | +1.82% | 44 225 | 61 | 702.30 | +0.29% | 43 859 | 60 | ||||||
| 26.8.1996 | 835.00 | +1.82% | 87 675 | 105 | 810.00 | 0.00% | 40 600 | 50 | ||||||
| 29.9.1998 | 713.00 | +1.82% | 74 425 | 105 | 705.00 | +0.68% | 65 356 | 93 | ||||||
| 26.10.1998 | 785.00 | +1.81% | 172 300 | 220 | 770.20 | +1.13% | 100 140 | 130 | ||||||
| 21.11.1997 | 785.00 | +1.81% | 158 570 | 202 | 780.10 | +2.14% | 161 785 | 209 | ||||||
| 7.10.1996 | 686.00 | +1.78% | 19 894 | 29 | 679.00 | +1.75% | 46 078 | 69 | ||||||
| 11.1.1996 | 967.00 | +1.78% | 339 417 | 351 | 946.00 | 0.00% | 42 346 | 46 | ||||||
| 12.3.1996 | 1 145.00 | +1.77% | 163 735 | 143 | 1 072.60 | -1.00% | 116 465 | 104 | ||||||
| 21.1.1998 | 885.00 | +1.72% | 398 250 | 450 | 839.20 | +1.00% | 99 213 | 117 | ||||||
| 19.7.1995 | 651.00 | +1.71% | 53 382 | 82 | 642.00 | 0.00% | 36 306 | 57 | ||||||
| 10.12.1997 | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
| 7.8.1997 | 604.00 | +1.68% | 149 792 | 248 | 603.00 | +0.96% | 119 159 | 198 | ||||||
| 20.3.1996 | 1 210.00 | +1.68% | 1 625 030 | 1 343 | 1 181.00 | +3.00% | 320 633 | 271 | ||||||
| 25.8.1995 | 855.00 | +1.66% | 889 200 | 1 040 | 790.00 | -2.00% | 62 856 | 78 | ||||||
| 5.9.1997 | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
| 13.8.1997 | 628.00 | +1.61% | 55 264 | 88 | 620.20 | +0.71% | 45 013 | 73 | ||||||
| 22.9.1995 | 945.00 | +1.61% | 358 155 | 379 | 897.50 | +2.00% | 264 015 | 291 | ||||||
| 10.1.1996 | 950.00 | +1.60% | 404 700 | 426 | 929.00 | +3.00% | 48 710 | 53 | ||||||
| 29.7.1997 | 575.00 | +1.59% | 37 375 | 65 | 575.00 | +0.91% | 178 380 | 311 | ||||||
| 4.9.1995 | 840.00 | +1.57% | 456 960 | 544 | 820.00 | 0.00% | 50 407 | 63 | ||||||
| 11.8.1995 | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
| 9.10.1998 | 728.00 | +1.53% | 42 952 | 59 | 725.10 | -0.95% | 80 090 | 111 | ||||||
| 8.12.1997 | 731.00 | +1.52% | 49 708 | 68 | 740.00 | +1.61% | 89 402 | 123 | ||||||
| 16.1.1996 | 1 005.00 | +1.51% | 472 350 | 470 | 1 010.00 | +3.00% | 107 788 | 109 | ||||||
| 1.2.1996 | 1 015.00 | +1.50% | 265 930 | 262 | 1 001.00 | 0.00% | 218 950 | 219 | ||||||
| 15.10.1998 | 740.00 | +1.50% | 28 860 | 39 | 742.20 | +3.73% | 116 864 | 155 | ||||||
| 18.8.1998 | 810.00 | +1.50% | 196 530 | 245 | 787.60 | +0.99% | 103 946 | 133 | ||||||
| 28.1.1997 | 810.00 | +1.50% | 190 350 | 235 | 790.00 | -2.26% | 63 650 | 80 | ||||||
| 15.12.1998 | 857.60 | +1.49% | 999 324 | 1 174 | 842.40 | +0.17% | 106 129 | 126 | ||||||
| 12.8.1997 | 618.00 | +1.47% | 61 182 | 99 | 618.00 | 111 427 | 182 | |||||||
| 7.2.1996 | 1 035.00 | +1.47% | 289 800 | 280 | 1 016.10 | +1.00% | 131 490 | 130 | ||||||
| 12.12.1995 | 894.00 | +1.47% | 357 600 | 400 | 865.50 | +3.00% | 106 515 | 121 | ||||||
| 10.3.1997 | 625.00 | +1.46% | 136 250 | 218 | 615.40 | -2.75% | 63 443 | 104 | ||||||
| 9.9.1998 | 761.00 | +1.46% | 50 226 | 66 | 758.50 | +0.38% | 63 502 | 84 | ||||||
| 7.9.1998 | 765.00 | +1.44% | 72 675 | 95 | 750.20 | +5.32% | 78 103 | 104 | ||||||
| 20.11.1997 | 771.00 | +1.44% | 129 528 | 168 | 770.00 | 0.00% | 100 037 | 132 | ||||||
| 3.12.1997 | 720.00 | +1.40% | 96 480 | 134 | 645.70 | -0.38% | 77 661 | 114 | ||||||
| 27.1.1997 | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
| 30.9.1996 | 725.00 | +1.39% | 103 675 | 143 | 682.00 | -0.09% | 93 573 | 132 | ||||||
| 15.5.1997 | 583.00 | +1.39% | 153 329 | 263 | 575.00 | -2.05% | 44 645 | 78 | ||||||
| 8.12.1995 | 873.00 | +1.39% | 158 886 | 182 | 857.00 | +1.00% | 114 365 | 134 | ||||||
| 15.8.1995 | 735.00 | +1.37% | 148 470 | 202 | 735.00 | +2.00% | 32 208 | 45 | ||||||
| 17.8.1995 | 760.00 | +1.33% | 323 760 | 426 | 744.00 | +1.00% | 57 299 | 78 | ||||||
| 17.4.1998 | 832.00 | +1.33% | 89 856 | 108 | 818.10 | +1.46% | 71 760 | 88 | ||||||
| 8.10.1996 | 695.00 | +1.31% | 104 945 | 151 | 679.60 | -0.19% | 29 325 | 44 | ||||||
| 3.4.1997 | 615.00 | +1.31% | 110 700 | 180 | 607.10 | +1.24% | 30 276 | 50 | ||||||
| 17.1.1997 | 699.00 | +1.30% | 188 730 | 270 | 700.00 | +0.28% | 100 231 | 143 | ||||||
| 21.8.1995 | 775.00 | +1.30% | 179 800 | 232 | 775.00 | +3.00% | 72 510 | 95 | ||||||
| 6.6.1995 | 794.00 | +1.27% | 323 158 | 407 | 765.00 | -2.00% | 40 535 | 53 | ||||||
| 4.9.1997 | 793.00 | +1.27% | 268 827 | 339 | 790.10 | +1.58% | 203 050 | 257 | ||||||
| 30.10.1996 | 560.00 | +1.26% | 53 200 | 95 | 550.00 | +2.20% | 28 648 | 51 | ||||||
| 23.8.1995 | 801.00 | +1.26% | 479 799 | 599 | 796.00 | +3.00% | 40 320 | 51 | ||||||
| 21.1.1997 | 724.00 | +1.25% | 99 188 | 137 | 706.00 | 20 474 | 29 | |||||||
| 19.9.1995 | 905.00 | +1.23% | 414 490 | 458 | 880.00 | +2.00% | 136 688 | 154 | ||||||
| 7.12.1998 | 820.00 | +1.22% | 55 536 | 68 | 807.10 | -0.61% | 62 146 | 77 | ||||||
| 16.5.1997 | 590.00 | +1.20% | 344 560 | 584 | 573.00 | +3.52% | 152 288 | 257 | ||||||
| 8.1.1996 | 925.00 | +1.20% | 118 400 | 128 | ||||||||||
| 29.11.1995 | 856.00 | +1.18% | 166 920 | 195 | 808.50 | -2.00% | 156 757 | 187 | ||||||
| 7.11.1997 | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
| 21.4.1997 | 600.00 | +1.18% | 60 000 | 100 | 580.10 | -3.58% | 33 289 | 58 | ||||||
| 1.8.1996 | 860.00 | +1.17% | 68 800 | 80 | 850.00 | 0.00% | 74 800 | 88 | ||||||
| 16.10.1995 | 870.00 | +1.16% | 161 820 | 186 | 850.00 | 0.00% | 73 664 | 87 | ||||||
| 19.3.1998 | 870.00 | +1.16% | 572 460 | 658 | 807.00 | +0.27% | 116 309 | 137 | ||||||
| 29.1.1998 | 870.00 | +1.16% | 165 300 | 190 | 802.10 | -0.97% | 92 428 | 110 | ||||||
| 11.3.1997 | 632.00 | +1.12% | 140 936 | 223 | 625.00 | +1.50% | 107 745 | 174 | ||||||
| 24.11.1998 | 825.00 | +1.10% | 73 109 | 89 | 817.00 | +0.23% | 66 783 | 82 | ||||||
| 9.12.1998 | 830.00 | +1.09% | 639 762 | 771 | 819.20 | +0.51% | 83 100 | 102 | ||||||
| 24.9.1997 | 830.00 | +1.09% | 307 100 | 370 | 825.00 | +1.19% | 292 767 | 356 | ||||||
| 9.1.1996 | 935.00 | +1.08% | 151 470 | 162 | 920.00 | +2.00% | 48 860 | 55 | ||||||
| 5.9.1995 | 849.00 | +1.07% | 1 329 534 | 1 566 | 821.00 | 0.00% | 62 678 | 78 | ||||||
| 25.10.1996 | 567.00 | +1.06% | 23 814 | 42 | 565.00 | +3.07% | 22 304 | 38 | ||||||
| 14.8.1998 | 806.30 | +1.04% | 65 741 | 83 | 800.00 | -1.23% | 72 347 | 93 | ||||||
| 19.8.1997 | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
| 5.6.1995 | 784.00 | +1.03% | 229 712 | 293 | 785.00 | +2.00% | 119 859 | 154 | ||||||
| 28.4.1997 | 591.00 | +1.02% | 28 959 | 49 | 595.00 | +0.30% | 137 850 | 230 | ||||||
| 18.12.1997 | 793.00 | +1.01% | 158 600 | 200 | 770.10 | +2.58% | 79 374 | 103 | ||||||
| 25.7.1995 | 697.00 | +1.01% | 207 009 | 297 | 681.00 | +1.00% | 25 186 | 37 | ||||||
| 31.1.1996 | 1 000.00 | +1.01% | 225 000 | 225 | 937.50 | +1.00% | 121 384 | 122 | ||||||
| 5.2.1996 | 1 010.00 | +1.00% | 420 160 | 416 | 992.00 | -1.00% | 144 385 | 145 | ||||||
| 6.2.1996 | 1 020.00 | +0.99% | 82 620 | 81 | 1 011.00 | 0.00% | 181 770 | 182 | ||||||
| 2.12.1997 | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
| 7.7.1998 | 811.00 | +0.99% | 45 416 | 56 | 762.20 | -0.78% | 82 425 | 103 | ||||||
| 20.7.1998 | 819.00 | +0.98% | 45 864 | 56 | 809.10 | +0.16% | 82 247 | 102 | ||||||
| 23.7.1998 | 831.00 | +0.97% | 168 693 | 203 | 820.10 | +0.22% | 68 154 | 83 | ||||||
| 8.2.1996 | 1 045.00 | +0.96% | 680 295 | 651 | 968.10 | +1.00% | 186 763 | 183 | ||||||
| 17.7.1995 | 641.00 | +0.94% | 91 663 | 143 | 640.00 | +2.00% | 31 800 | 50 | ||||||
| 7.12.1995 | 861.00 | +0.93% | 184 254 | 214 | 846.00 | 0.00% | 87 371 | 103 | ||||||
| 10.4.1996 | 1 085.00 | +0.93% | 175 770 | 162 | 1 065.20 | 0.00% | 188 211 | 177 | ||||||
| 9.4.1996 | 1 075.00 | +0.93% | 135 450 | 126 | 1 060.00 | -2.00% | 63 531 | 60 | ||||||
| 20.1.1998 | 870.00 | +0.92% | 217 500 | 250 | 825.50 | +1.72% | 101 585 | 121 | ||||||
| 11.12.1995 | 881.00 | +0.91% | 261 657 | 297 | 863.00 | 0.00% | 73 699 | 86 | ||||||
| 14.9.1995 | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
| 15.9.1995 | 888.00 | +0.90% | 417 360 | 470 | 873.00 | +1.00% | 51 506 | 60 | ||||||
| 29.2.1996 | 1 110.00 | +0.90% | 500 610 | 451 | 1 095.00 | +1.00% | 243 501 | 224 | ||||||
| 21.7.1997 | 556.00 | +0.90% | 51 152 | 92 | 551.10 | +0.39% | 74 350 | 135 | ||||||
| 29.3.1996 | 1 130.00 | +0.89% | 226 000 | 200 | 1 106.70 | -2.00% | 78 260 | 71 | ||||||
| 4.3.1996 | 1 125.00 | +0.89% | 601 875 | 535 | 1 105.10 | +2.00% | 192 251 | 171 | ||||||
| 15.12.1995 | 914.00 | +0.88% | 1 316 160 | 1 440 | 911.00 | +1.00% | 53 499 | 59 | ||||||
| 19.12.1997 | 800.00 | +0.88% | 228 000 | 285 | 771.00 | -0.32% | 44 553 | 58 | ||||||
| 14.7.1998 | 808.00 | +0.87% | 552 028 | 684 | 782.00 | +0.75% | 89 306 | 114 | ||||||
| 1.8.1995 | 695.00 | +0.87% | 55 600 | 80 | 670.00 | -1.00% | 54 062 | 80 | ||||||
| 3.5.1996 | 1 150.00 | +0.87% | 233 450 | 203 | 1 161.10 | 0.00% | 190 806 | 164 | ||||||
| 25.3.1996 | 1 170.00 | +0.86% | 175 500 | 150 | 1 151.10 | 0.00% | 97 036 | 86 | ||||||
| 22.3.1996 | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
| 30.6.1997 | 586.00 | +0.86% | 113 684 | 194 | 578.40 | -0.34% | 32 658 | 57 | ||||||
| 24.2.1997 | 696.00 | +0.86% | 73 080 | 105 | 680.00 | +0.35% | 69 504 | 102 | ||||||
| 1.7.1997 | 591.00 | +0.85% | 88 650 | 150 | 580.10 | +1.28% | 71 382 | 123 | ||||||
| 8.10.1998 | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
| 22.4.1997 | 605.00 | +0.83% | 60 500 | 100 | 600.00 | +3.66% | 94 006 | 158 | ||||||
| 11.7.1995 | 630.00 | +0.80% | 233 730 | 371 | 618.00 | +1.00% | 68 833 | 111 | ||||||
| 14.7.1995 | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
| 27.11.1996 | 505.00 | +0.79% | 31 310 | 62 | 495.20 | +1.69% | 50 732 | 102 | ||||||
| 1.6.1995 | 772.00 | +0.78% | 170 612 | 221 | 760.00 | +1.00% | 202 860 | 264 | ||||||
| 20.9.1995 | 912.00 | +0.77% | 234 384 | 257 | ||||||||||
| 18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
| 14.4.1998 | 799.00 | +0.75% | 47 141 | 59 | 799.50 | +1.85% | 111 427 | 140 | ||||||
| 5.10.1998 | 705.30 | +0.75% | 291 994 | 414 | 699.00 | +1.54% | 110 994 | 157 | ||||||
| 16.12.1998 | 864.00 | +0.74% | 2 062 157 | 2 387 | 853.00 | +1.25% | 62 239 | 73 | ||||||
| 3.6.1998 | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
| 2.8.1995 | 700.00 | +0.71% | 258 300 | 369 | 680.00 | -1.00% | 38 320 | 57 | ||||||
| 7.8.1995 | 710.00 | +0.70% | 296 070 | 417 | 710.00 | +1.00% | 44 312 | 64 | ||||||
| 30.9.1998 | 718.00 | +0.70% | 112 102 | 156 | 705.40 | +0.44% | 43 763 | 62 | ||||||
| 8.7.1997 | 574.00 | +0.70% | 68 306 | 119 | 570.80 | -1.38% | 83 172 | 146 | ||||||
| 10.7.1997 | 576.00 | +0.69% | 116 352 | 202 | 570.30 | +0.09% | 124 935 | 219 | ||||||
| 25.10.1995 | 872.00 | +0.69% | 156 960 | 180 | 841.00 | 0.00% | 123 385 | 145 | ||||||
| 1.12.1995 | 866.00 | +0.69% | 137 694 | 159 | 843.50 | 0.00% | 97 171 | 115 | ||||||
| 26.10.1995 | 878.00 | +0.68% | 152 772 | 174 | 855.00 | +1.00% | 74 519 | 87 | ||||||
| 18.9.1995 | 894.00 | +0.67% | 221 712 | 248 | 863.00 | +2.00% | 75 987 | 87 | ||||||
| 2.7.1997 | 595.00 | +0.67% | 342 125 | 575 | 585.20 | +0.77% | 139 187 | 238 | ||||||
| 7.10.1998 | 711.00 | +0.67% | 81 750 | 115 | 705.00 | +1.17% | 180 630 | 256 | ||||||
| 9.5.1997 | 605.00 | +0.66% | 64 735 | 107 | 595.10 | +0.14% | 72 766 | 122 | ||||||
| 19.10.1998 | 765.00 | +0.65% | 100 980 | 132 | 755.10 | +0.82% | 119 772 | 159 | ||||||
| 18.8.1995 | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
| 1.6.1998 | 780.00 | +0.64% | 36 660 | 47 | 770.00 | +3.28% | 68 725 | 90 | ||||||
| 12.12.1997 | 785.00 | +0.64% | 259 050 | 330 | 765.10 | +2.20% | 55 723 | 72 | ||||||
| 23.12.1997 | 810.00 | +0.62% | 108 540 | 134 | 785.10 | -0.68% | 29 660 | 38 | ||||||
| 22.12.1997 | 805.00 | +0.62% | 116 725 | 145 | 780.00 | +2.30% | 73 088 | 93 | ||||||
| 15.4.1998 | 804.00 | +0.62% | 148 740 | 185 | 795.60 | -0.18% | 96 126 | 121 | ||||||
| 19.6.1998 | 810.00 | +0.62% | 86 670 | 107 | 800.10 | -0.09% | 68 630 | 86 | ||||||
| 30.4.1998 | 818.00 | +0.61% | 67 894 | 83 | 807.50 | +1.08% | 236 014 | 291 | ||||||
| 23.8.1996 | 820.00 | +0.61% | 96 760 | 118 | 815.00 | -1.00% | 38 213 | 47 | ||||||
| 20.7.1995 | 655.00 | +0.61% | 159 165 | 243 | 660.00 | +2.00% | 76 350 | 117 | ||||||
| 4.9.1996 | 828.00 | +0.60% | 41 400 | 50 | 803.00 | 0.00% | 61 914 | 77 | ||||||
| 30.7.1998 | 837.00 | +0.60% | 164 052 | 196 | 830.00 | -1.15% | 64 974 | 80 | ||||||
| 11.11.1997 | 835.00 | +0.60% | 310 620 | 372 | 835.00 | +0.66% | 116 647 | 142 | ||||||
| 1.4.1998 | 845.00 | +0.59% | 158 860 | 188 | 821.00 | +0.13% | 131 581 | 161 | ||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
