KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1999 | 870.00 | -0.57% | 42 638 | 49 | 835.30 | -1.74% | 56 361 | 66 | ||||||
14.12.2000 | 1 124.00 | -2.26% | 11 240 | 10 | 1 135.00 | -1.73% | 1 097 112 | 967 | ||||||
12.5.1997 | 580.00 | -4.13% | 51 040 | 88 | 581.60 | -1.73% | 42 200 | 72 | ||||||
8.1.1998 | 819.00 | -1.32% | 91 728 | 112 | 783.10 | -1.73% | 69 329 | 86 | ||||||
11.5.1998 | 815.00 | -0.36% | 224 940 | 276 | 809.00 | -1.69% | 137 561 | 172 | ||||||
5.3.1997 | 672.00 | -3.03% | 132 384 | 197 | 670.00 | -1.68% | 100 142 | 149 | ||||||
13.4.1999 | 960.00 | 0.00% | 10 560 | 11 | 934.00 | -1.68% | 15 414 198 | 16 058 | ||||||
7.5.1997 | 601.00 | -2.59% | 107 579 | 179 | 587.00 | -1.67% | 49 434 | 83 | ||||||
24.10.1997 | 864.00 | -4.95% | 252 288 | 292 | 836.90 | -1.65% | 116 341 | 132 | ||||||
18.10.2000 | 1 180.00 | -1.74% | 122 684 | 104 | 1 171.60 | -1.64% | 183 293 | 155 | ||||||
18.5.1998 | 809.00 | -0.24% | 273 442 | 338 | 780.00 | -1.61% | 105 672 | 135 | ||||||
3.9.1998 | 684.00 | -2.28% | 13 640 | 20 | 680.10 | -1.57% | 60 958 | 90 | ||||||
23.12.1996 | 524.00 | -4.90% | 74 932 | 143 | 520.00 | -1.57% | 15 101 | 29 | ||||||
29.11.2000 | 1 160.00 | -0.25% | 375 700 | 320 | 1 135.20 | -1.57% | 303 532 | 265 | ||||||
30.12.1996 | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
21.10.1996 | 579.00 | +4.89% | 0 | 0 | 546.60 | -1.56% | 38 547 | 68 | ||||||
22.12.1998 | 848.00 | -2.07% | 903 674 | 1 048 | 840.10 | -1.55% | 76 893 | 91 | ||||||
23.8.2000 | 1 180.00 | -2.88% | 47 200 | 40 | 1 160.30 | -1.50% | 57 261 | 49 | ||||||
3.2.2000 | 1 249.00 | -1.65% | 24 800 | 20 | 1 250.00 | -1.49% | 90 108 | 72 | ||||||
11.2.2000 | 1 250.00 | 0.00% | 21 250 | 17 | 1 241.20 | -1.49% | 145 849 | 117 | ||||||
24.9.1996 | 745.00 | -1.58% | 115 475 | 155 | 740.00 | -1.49% | 128 672 | 171 | ||||||
8.6.1998 | 786.00 | -2.36% | 1 185 280 | 1 496 | 791.00 | -1.44% | 80 396 | 102 | ||||||
17.11.1997 | 789.00 | 0.00% | 66 276 | 84 | 790.00 | -1.44% | 40 500 | 51 | ||||||
27.3.1998 | 850.00 | -1.73% | 234 600 | 276 | 801.10 | -1.42% | 148 264 | 184 | ||||||
23.10.1998 | 771.00 | 0.00% | 26 985 | 35 | 761.00 | -1.42% | 33 514 | 44 | ||||||
3.8.2000 | 1 135.00 | -5.49% | 690 740 | 605 | 1 175.00 | -1.38% | 205 656 | 172 | ||||||
16.7.1997 | 548.00 | -4.86% | 304 688 | 556 | 544.10 | -1.38% | 71 835 | 128 | ||||||
8.7.1997 | 574.00 | +0.70% | 68 306 | 119 | 570.80 | -1.38% | 83 172 | 146 | ||||||
3.8.1998 | 830.00 | -1.19% | 74 700 | 90 | 805.10 | -1.37% | 71 873 | 89 | ||||||
25.11.1999 | 1 150.00 | -0.86% | 150 500 | 130 | 1 142.40 | -1.35% | 125 446 | 110 | ||||||
6.10.1998 | 706.20 | +0.12% | 593 208 | 840 | 700.00 | -1.35% | 36 265 | 52 | ||||||
6.4.1998 | 835.00 | -0.59% | 389 945 | 467 | 805.00 | -1.33% | 73 278 | 92 | ||||||
13.3.1997 | 599.00 | -4.92% | 168 918 | 282 | 570.60 | -1.28% | 237 253 | 386 | ||||||
5.1.2000 | 1 140.00 | -2.48% | 1 140 | 1 | 1 160.00 | -1.27% | 106 838 | 92 | ||||||
25.5.2000 | 1 231.00 | -1.52% | 6 155 | 5 | 1 234.10 | -1.27% | 131 575 | 107 | ||||||
12.1.2000 | 1 180.00 | 0.00% | 28 320 | 24 | 1 175.00 | -1.26% | 54 887 | 46 | ||||||
24.8.1998 | 775.00 | +0.38% | 295 440 | 380 | 770.10 | -1.26% | 107 183 | 140 | ||||||
8.4.1998 | 786.00 | -1.00% | 189 426 | 241 | 770.10 | -1.25% | 148 692 | 196 | ||||||
18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
14.8.1998 | 806.30 | +1.04% | 65 741 | 83 | 800.00 | -1.23% | 72 347 | 93 | ||||||
17.9.1998 | 785.00 | +2.34% | 153 075 | 195 | 730.00 | -1.22% | 25 023 | 34 | ||||||
11.12.1997 | 780.00 | 0.00% | 381 420 | 489 | 764.00 | -1.22% | 61 338 | 81 | ||||||
23.10.2000 | 1 175.00 | -1.26% | 54 080 | 46 | 1 158.00 | -1.20% | 206 675 | 177 | ||||||
18.5.1999 | 1 020.00 | 0.00% | 58 140 | 57 | 1 000.00 | -1.18% | 158 092 | 157 | ||||||
8.3.1999 | 900.00 | +0.44% | 198 955 | 223 | 885.10 | -1.17% | 153 466 | 174 | ||||||
14.9.1998 | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
11.4.1997 | 615.00 | -0.16% | 167 280 | 272 | 585.10 | -1.16% | 30 435 | 52 | ||||||
30.7.1998 | 837.00 | +0.60% | 164 052 | 196 | 830.00 | -1.15% | 64 974 | 80 | ||||||
14.10.1997 | 912.00 | -0.21% | 724 128 | 794 | 901.70 | -1.14% | 135 065 | 150 | ||||||
5.1.1998 | 879.00 | -1.23% | 87 900 | 100 | 812.00 | -1.13% | 41 428 | 49 | ||||||
28.4.1998 | 816.00 | 0.00% | 105 264 | 129 | 805.00 | -1.11% | 283 921 | 353 | ||||||
4.7.1997 | 600.00 | +0.33% | 344 400 | 574 | 573.00 | -1.10% | 105 972 | 182 | ||||||
8.4.1997 | 577.00 | -4.62% | 126 940 | 220 | 600.00 | -1.08% | 177 022 | 299 | ||||||
18.7.2000 | 1 172.00 | -2.25% | 11 720 | 10 | 1 182.00 | -1.08% | 49 870 | 42 | ||||||
25.3.1998 | 865.00 | 0.00% | 205 005 | 237 | 840.10 | -1.06% | 160 322 | 190 | ||||||
8.9.1997 | 806.00 | 0.00% | 682 682 | 847 | 838.50 | -1.06% | 117 547 | 149 | ||||||
10.11.2000 | 1 176.00 | +0.51% | 35 280 | 30 | 1 167.70 | -1.04% | 141 260 | 121 | ||||||
17.11.1999 | 1 164.00 | -0.59% | 46 560 | 40 | 1 138.50 | -1.04% | 191 064 | 168 | ||||||
21.2.2000 | 1 270.00 | +1.51% | 273 870 | 216 | 1 242.20 | -1.02% | 112 139 | 90 | ||||||
17.4.2000 | 1 274.00 | +1.11% | 1 176 800 | 925 | 1 243.10 | -1.02% | 148 216 | 119 | ||||||
2.7.1998 | 808.00 | +0.12% | 44 440 | 55 | 805.00 | -1.02% | 74 263 | 93 | ||||||
31.1.1997 | 788.00 | -1.25% | 300 228 | 381 | 778.70 | -1.02% | 153 012 | 194 | ||||||
12.12.1996 | 521.00 | -4.92% | 68 251 | 131 | 520.00 | -1.02% | 30 916 | 62 | ||||||
26.5.1998 | 772.00 | -4.33% | 210 756 | 273 | 755.00 | -1.01% | 65 977 | 86 | ||||||
10.1.1997 | 617.00 | +4.93% | 95 018 | 154 | 591.20 | -1.00% | 34 260 | 58 | ||||||
2.9.1996 | 823.00 | 0.00% | 47 734 | 58 | 805.50 | -1.00% | 36 178 | 45 | ||||||
23.8.1996 | 820.00 | +0.61% | 96 760 | 118 | 815.00 | -1.00% | 38 213 | 47 | ||||||
22.8.1996 | 815.00 | -0.73% | 53 790 | 66 | 820.10 | -1.00% | 31 981 | 39 | ||||||
21.8.1996 | 821.00 | +0.24% | 82 100 | 100 | 822.00 | -1.00% | 94 892 | 115 | ||||||
10.9.1996 | 701.00 | -3.04% | 61 688 | 88 | 701.00 | -1.00% | 54 931 | 78 | ||||||
10.7.1996 | 922.00 | +2.21% | 59 008 | 64 | 912.00 | -1.00% | 91 418 | 103 | ||||||
1.7.1996 | 1 010.00 | 0.00% | 86 860 | 86 | 1 000.00 | -1.00% | 55 979 | 56 | ||||||
4.7.1996 | 946.00 | -4.92% | 101 222 | 107 | 987.50 | -1.00% | 55 300 | 56 | ||||||
24.7.1996 | 895.00 | -0.55% | 89 500 | 100 | 893.00 | -1.00% | 57 971 | 66 | ||||||
23.7.1996 | 900.00 | +0.33% | 360 000 | 400 | 890.00 | -1.00% | 105 020 | 118 | ||||||
18.7.1996 | 895.00 | -0.11% | 46 540 | 52 | 896.00 | -1.00% | 99 656 | 111 | ||||||
16.8.1996 | 848.00 | +4.95% | 133 136 | 157 | 817.10 | -1.00% | 50 452 | 62 | ||||||
15.8.1996 | 808.00 | -4.94% | 75 144 | 93 | 816.00 | -1.00% | 70 805 | 86 | ||||||
29.7.1996 | 808.00 | -4.94% | 61 408 | 76 | 846.30 | -1.00% | 32 159 | 38 | ||||||
21.12.1998 | 866.00 | -0.23% | 2 589 629 | 2 970 | 853.40 | -1.00% | 73 419 | 86 | ||||||
1.2.1995 | 850.00 | -340.00% | 85 000 | 100 | 850.00 | -1.00% | 118 777 | 138 | ||||||
3.2.1995 | 813.00 | -321.00% | 73 170 | 90 | 820.00 | -1.00% | 38 408 | 46 | ||||||
10.2.1995 | 821.00 | 0.00% | 100 983 | 123 | 805.00 | -1.00% | 48 576 | 60 | ||||||
8.2.1995 | 820.00 | +123.00% | 127 100 | 155 | 804.00 | -1.00% | 43 524 | 54 | ||||||
7.2.1995 | 810.00 | -36.00% | 99 630 | 123 | 820.00 | -1.00% | 53 023 | 65 | ||||||
24.1.1995 | 890.00 | -219.00% | 109 470 | 123 | 895.00 | -1.00% | 45 565 | 51 | ||||||
18.1.1995 | 950.00 | 0.00% | 247 000 | 260 | 919.00 | -1.00% | 53 355 | 59 | ||||||
17.1.1995 | 950.00 | +428.00% | 143 450 | 151 | 919.00 | -1.00% | 84 883 | 93 | ||||||
13.4.1995 | 761.00 | +79.00% | 184 923 | 243 | 742.00 | -1.00% | 50 748 | 68 | ||||||
30.3.1995 | 758.00 | -282.00% | 197 838 | 261 | 745.00 | -1.00% | 53 954 | 72 | ||||||
17.2.1995 | 806.00 | -1.00% | 101 325 | 126 | ||||||||||
16.2.1995 | 808.00 | -1.00% | 58 313 | 72 | ||||||||||
14.2.1995 | 826.00 | -48.00% | 196 588 | 238 | 808.00 | -1.00% | 58 331 | 72 | ||||||
12.1.1995 | 905.00 | -473.00% | 36 200 | 40 | 910.50 | -1.00% | 95 995 | 104 | ||||||
11.1.1995 | 950.00 | -246.00% | 188 100 | 198 | 940.00 | -1.00% | 178 967 | 191 | ||||||
29.8.1995 | 855.00 | +4.90% | 1 510 785 | 1 767 | 822.00 | -1.00% | 127 874 | 158 | ||||||
27.9.1995 | 942.00 | 0.00% | 532 230 | 565 | 910.00 | -1.00% | 118 070 | 130 | ||||||
8.9.1995 | 849.00 | 0.00% | 891 450 | 1 050 | 819.00 | -1.00% | 83 538 | 102 | ||||||
14.8.1995 | 725.00 | +0.55% | 393 675 | 543 | 706.00 | -1.00% | 53 069 | 76 | ||||||
9.8.1995 | 706.00 | 0.00% | 127 786 | 181 | 684.00 | -1.00% | 54 085 | 78 | ||||||
4.8.1995 | 705.00 | +0.28% | 126 195 | 179 | 695.00 | -1.00% | 73 465 | 107 | ||||||
2.8.1995 | 700.00 | +0.71% | 258 300 | 369 | 680.00 | -1.00% | 38 320 | 57 | ||||||
1.8.1995 | 695.00 | +0.87% | 55 600 | 80 | 670.00 | -1.00% | 54 062 | 80 | ||||||
2.10.1995 | 896.00 | -3.96% | 586 880 | 655 | 880.00 | -1.00% | 99 785 | 111 | ||||||
5.10.1995 | 871.00 | -0.57% | 517 374 | 594 | 880.00 | -1.00% | 140 872 | 160 | ||||||
11.10.1995 | 864.00 | -0.80% | 284 256 | 329 | 776.00 | -1.00% | 87 799 | 103 | ||||||
10.10.1995 | 871.00 | -0.68% | 179 426 | 206 | 851.00 | -1.00% | 117 051 | 136 | ||||||
9.11.1995 | 881.00 | -0.45% | 185 010 | 210 | 866.00 | -1.00% | 151 819 | 177 | ||||||
6.11.1995 | 885.00 | 0.00% | 583 215 | 659 | 861.00 | -1.00% | 163 177 | 191 | ||||||
1.11.1995 | 881.00 | 0.00% | 616 700 | 700 | 863.00 | -1.00% | 121 320 | 141 | ||||||
18.10.1995 | 855.00 | +0.58% | 318 060 | 372 | 840.00 | -1.00% | 120 221 | 143 | ||||||
18.5.1995 | 787.00 | +25.00% | 258 136 | 328 | 770.00 | -1.00% | 35 332 | 46 | ||||||
25.5.1995 | 790.00 | +63.00% | 339 700 | 430 | 770.00 | -1.00% | 48 355 | 63 | ||||||
2.6.1995 | 776.00 | +0.51% | 105 536 | 136 | 769.00 | -1.00% | 80 527 | 106 | ||||||
31.5.1995 | 766.00 | +52.00% | 216 012 | 282 | 752.00 | -1.00% | 137 130 | 180 | ||||||
25.4.1995 | 760.00 | 0.00% | 229 520 | 302 | 750.00 | -1.00% | 20 120 | 27 | ||||||
24.4.1995 | 760.00 | -65.00% | 76 000 | 100 | 750.00 | -1.00% | 52 773 | 70 | ||||||
12.5.1995 | 795.00 | +63.00% | 89 835 | 113 | 768.00 | -1.00% | 73 507 | 93 | ||||||
21.6.1995 | 718.00 | 0.00% | 0 | 0 | 671.00 | -1.00% | 32 620 | 49 | ||||||
28.7.1995 | 687.00 | -0.57% | 91 371 | 133 | 685.00 | -1.00% | 34 163 | 50 | ||||||
7.7.1995 | 611.00 | -1.00% | 35 980 | 59 | ||||||||||
16.5.1996 | 1 120.00 | 0.00% | 211 680 | 189 | 1 120.00 | -1.00% | 176 676 | 158 | ||||||
7.6.1996 | 1 045.00 | -1.41% | 197 505 | 189 | 1 020.10 | -1.00% | 61 267 | 60 | ||||||
24.5.1996 | 1 110.00 | -4.72% | 233 100 | 210 | 1 161.00 | -1.00% | 202 371 | 174 | ||||||
26.6.1996 | 1 015.00 | +0.49% | 90 335 | 89 | 1 000.60 | -1.00% | 81 925 | 80 | ||||||
25.6.1996 | 1 010.00 | -1.65% | 76 760 | 76 | 1 030.00 | -1.00% | 86 520 | 84 | ||||||
11.6.1996 | 1 045.00 | 0.00% | 159 885 | 153 | 1 030.00 | -1.00% | 87 165 | 85 | ||||||
14.6.1996 | 1 040.00 | 0.00% | 130 000 | 125 | 1 037.50 | -1.00% | 82 464 | 80 | ||||||
12.4.1996 | 1 085.00 | -0.45% | 1 041 600 | 960 | 1 060.10 | -1.00% | 110 534 | 104 | ||||||
2.5.1996 | 1 140.00 | -1.29% | 131 100 | 115 | 1 162.90 | -1.00% | 169 306 | 146 | ||||||
29.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 125.10 | -1.00% | 103 330 | 92 | ||||||
10.5.1996 | 1 130.00 | -0.87% | 327 700 | 290 | 1 126.10 | -1.00% | 119 529 | 106 | ||||||
12.3.1996 | 1 145.00 | +1.77% | 163 735 | 143 | 1 072.60 | -1.00% | 116 465 | 104 | ||||||
23.1.1996 | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
5.2.1996 | 1 010.00 | +1.00% | 420 160 | 416 | 992.00 | -1.00% | 144 385 | 145 | ||||||
23.11.1995 | 845.00 | +0.47% | 240 825 | 285 | 851.00 | -1.00% | 132 494 | 157 | ||||||
18.12.1995 | 899.50 | -1.00% | 73 028 | 81 | ||||||||||
2.7.1999 | 1 106.00 | +1.18% | 1 265 503 | 1 147 | 1 092.10 | -0.98% | 1 828 754 | 1 662 | ||||||
23.9.1998 | 703.00 | -5.00% | 0 | 0 | 701.00 | -0.98% | 39 886 | 55 | ||||||
2.10.1998 | 700.00 | -0.72% | 109 866 | 157 | 699.00 | -0.97% | 45 254 | 65 | ||||||
29.1.1998 | 870.00 | +1.16% | 165 300 | 190 | 802.10 | -0.97% | 92 428 | 110 | ||||||
2.12.1997 | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
4.3.1997 | 693.00 | +0.28% | 144 837 | 209 | 685.00 | -0.96% | 79 301 | 116 | ||||||
12.2.1997 | 721.00 | -1.77% | 163 667 | 227 | 685.00 | -0.95% | 60 102 | 84 | ||||||
13.11.1997 | 830.00 | -0.59% | 1 170 300 | 1 410 | 825.00 | -0.95% | 230 210 | 279 | ||||||
9.3.1998 | 860.00 | -0.57% | 92 020 | 107 | 836.50 | -0.95% | 205 695 | 243 | ||||||
29.7.1998 | 832.00 | -0.83% | 84 032 | 101 | 820.20 | -0.95% | 104 347 | 127 | ||||||
9.10.1998 | 728.00 | +1.53% | 42 952 | 59 | 725.10 | -0.95% | 80 090 | 111 | ||||||
17.12.1999 | 1 150.00 | -0.43% | 261 330 | 225 | 1 147.00 | -0.94% | 75 314 | 66 | ||||||
12.2.1999 | 892.00 | +0.79% | 26 760 | 30 | 887.60 | -0.93% | 122 966 | 138 | ||||||
2.11.1999 | 1 170.00 | -1.09% | 42 968 | 37 | 1 169.00 | -0.93% | 179 288 | 153 | ||||||
28.12.1998 | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
9.6.1999 | 1 100.00 | -1.34% | 62 700 | 57 | 1 090.00 | -0.91% | 92 957 | 85 | ||||||
16.10.1998 | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
26.4.2000 | 1 230.00 | -1.28% | 65 190 | 53 | 1 220.60 | -0.88% | 78 455 | 64 | ||||||
10.2.1998 | 861.00 | -0.46% | 129 150 | 150 | 858.00 | -0.88% | 120 139 | 141 | ||||||
6.8.1998 | 800.00 | -3.03% | 29 546 | 37 | 786.00 | -0.87% | 65 564 | 82 | ||||||
4.12.2000 | 1 145.00 | -1.88% | 46 945 | 41 | 1 130.00 | -0.87% | 130 690 | 115 | ||||||
22.1.1999 | 859.60 | -1.87% | 60 085 | 70 | 852.80 | -0.87% | 114 052 | 134 | ||||||
21.8.1998 | 772.00 | -2.15% | 55 688 | 72 | 760.00 | -0.85% | 120 965 | 156 | ||||||
4.10.1996 | 674.00 | +4.98% | 162 434 | 241 | 650.10 | -0.84% | 114 195 | 174 | ||||||
27.4.1998 | 816.00 | -0.48% | 46 512 | 57 | 802.70 | -0.83% | 83 779 | 103 | ||||||
13.2.1998 | 869.00 | +0.23% | 187 704 | 216 | 818.00 | -0.83% | 102 329 | 124 | ||||||
19.9.1997 | 820.00 | +0.36% | 198 440 | 242 | 819.20 | -0.83% | 223 932 | 275 | ||||||
8.1.1999 | 878.00 | 0.00% | 0 | 0 | 862.00 | -0.83% | 38 030 | 44 | ||||||
21.9.2000 | 1 182.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 189 170 | 158 | ||||||
29.9.2000 | 1 200.00 | +1.26% | 647 960 | 540 | 1 180.10 | -0.83% | 45 623 | 39 | ||||||
9.12.1999 | 1 172.00 | +0.17% | 85 630 | 73 | 1 162.10 | -0.82% | 92 988 | 80 | ||||||
20.11.1996 | 464.00 | +4.97% | 102 544 | 221 | 452.00 | -0.82% | 24 394 | 56 | ||||||
20.6.1997 | 580.00 | 0.00% | 0 | 0 | 575.00 | -0.82% | 131 290 | 227 | ||||||
7.7.1997 | 570.00 | -5.00% | 110 010 | 193 | 571.00 | -0.79% | 144 991 | 251 | ||||||
4.8.1998 | 750.20 | -9.61% | 15 004 | 20 | 793.60 | -0.79% | 74 504 | 93 | ||||||
24.5.2000 | 1 250.00 | +0.88% | 112 370 | 90 | 1 250.00 | -0.79% | 163 035 | 131 | ||||||
13.6.2000 | 1 255.00 | +0.40% | 62 790 | 50 | 1 246.10 | -0.78% | 106 369 | 85 | ||||||
8.2.1999 | 893.00 | +0.22% | 192 015 | 215 | 882.00 | -0.78% | 158 739 | 179 | ||||||
7.7.1998 | 811.00 | +0.99% | 45 416 | 56 | 762.20 | -0.78% | 82 425 | 103 | ||||||
13.3.1998 | 858.00 | +0.11% | 369 798 | 431 | 848.10 | -0.77% | 71 514 | 85 | ||||||
15.5.1998 | 811.00 | -0.49% | 243 300 | 300 | 789.20 | -0.77% | 78 768 | 99 | ||||||
14.7.1997 | 573.00 | -0.86% | 315 150 | 550 | 564.10 | -0.77% | 106 866 | 188 | ||||||
21.3.1997 | 600.00 | +3.98% | 419 400 | 699 | 577.20 | -0.77% | 61 430 | 108 | ||||||
14.10.1996 | 659.00 | -4.90% | 16 475 | 25 | 596.50 | -0.77% | 13 223 | 21 | ||||||
4.7.2000 | 1 160.00 | 0.00% | 11 600 | 10 | 1 151.00 | -0.77% | 470 535 | 405 | ||||||
23.11.1999 | 1 180.00 | +0.16% | 78 966 | 67 | 1 160.90 | -0.77% | 133 497 | 116 | ||||||
8.3.2000 | 1 280.00 | +0.15% | 180 876 | 143 | 1 250.50 | -0.76% | 340 076 | 271 | ||||||
8.7.1998 | 805.00 | -0.73% | 70 840 | 88 | 793.60 | -0.76% | 68 295 | 86 | ||||||
10.9.1998 | 750.00 | -1.44% | 81 000 | 108 | 750.00 | -0.75% | 120 038 | 160 | ||||||
3.11.2000 | 1 164.00 | -0.08% | 17 450 | 15 | 1 161.30 | -0.74% | 61 855 | 53 | ||||||
4.12.1998 | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
28.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 160.60 | -0.71% | 42 954 | 37 | ||||||
18.5.2000 | 1 240.00 | -0.80% | 18 600 | 15 | 1 233.20 | -0.70% | 58 305 | 47 | ||||||
25.4.2000 | 1 246.00 | 0.00% | 37 380 | 30 | 1 231.50 | -0.70% | 28 913 | 24 | ||||||
24.7.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 205.00 | -0.70% | 65 295 | 54 | ||||||
27.5.1999 | 1 070.00 | +0.65% | 193 530 | 181 | 1 050.10 | -0.70% | 326 737 | 312 | ||||||
16.6.1998 | 807.00 | +3.46% | 189 645 | 235 | 795.00 | -0.70% | 136 342 | 172 | ||||||
11.12.1998 | 854.00 | +2.63% | 124 772 | 147 | 820.10 | -0.69% | 133 453 | 161 | ||||||
19.3.1999 | 930.00 | +1.08% | 204 400 | 220 | 903.30 | -0.68% | 133 102 | 146 | ||||||
15.7.1998 | 805.00 | -0.37% | 75 760 | 94 | 781.10 | -0.68% | 39 678 | 51 | ||||||
23.12.1997 | 810.00 | +0.62% | 108 540 | 134 | 785.10 | -0.68% | 29 660 | 38 | ||||||
11.8.2000 | 1 179.00 | 0.00% | 0 | 0 | 1 185.00 | -0.67% | 30 911 | 26 | ||||||
6.11.1998 | 811.00 | +0.49% | 79 256 | 98 | 805.10 | -0.66% | 57 836 | 72 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €