KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 687.00 | +4.88% | 86 562 | 126 | 680.00 | +2.00% | 68 173 | 102 | ||||||
20.7.1995 | 655.00 | +0.61% | 159 165 | 243 | 660.00 | +2.00% | 76 350 | 117 | ||||||
17.7.1995 | 641.00 | +0.94% | 91 663 | 143 | 640.00 | +2.00% | 31 800 | 50 | ||||||
13.10.1995 | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
9.10.1995 | 877.00 | +0.22% | 171 015 | 195 | 838.50 | +2.00% | 57 164 | 66 | ||||||
22.9.1995 | 945.00 | +1.61% | 358 155 | 379 | 897.50 | +2.00% | 264 015 | 291 | ||||||
19.9.1995 | 905.00 | +1.23% | 414 490 | 458 | 880.00 | +2.00% | 136 688 | 154 | ||||||
18.9.1995 | 894.00 | +0.67% | 221 712 | 248 | 863.00 | +2.00% | 75 987 | 87 | ||||||
14.9.1995 | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
7.9.1995 | 849.00 | 0.00% | 838 812 | 988 | 821.00 | +2.00% | 292 070 | 353 | ||||||
17.2.1997 | 725.00 | +0.55% | 72 500 | 100 | 720.00 | +1.99% | 88 565 | 123 | ||||||
10.4.2001 | 1 041.00 | +0.09% | 55 173 | 53 | 1 045.50 | +1.99% | 64 459 | 62 | ||||||
22.1.1998 | 863.00 | -2.48% | 159 655 | 185 | 870.00 | +1.98% | 167 773 | 194 | ||||||
23.9.1999 | 1 206.00 | +0.58% | 65 124 | 54 | 1 195.40 | +1.97% | 192 920 | 161 | ||||||
8.4.1999 | 967.00 | +0.19% | 81 100 | 84 | 955.30 | +1.95% | 152 083 | 161 | ||||||
26.8.1998 | 807.00 | +7.45% | 396 780 | 497 | 785.00 | +1.94% | 152 822 | 197 | ||||||
24.10.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | +1.94% | 111 876 | 108 | ||||||
27.11.1997 | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
16.4.1997 | 591.00 | -3.90% | 66 783 | 113 | 600.10 | +1.92% | 191 575 | 315 | ||||||
29.10.2002 | 1 050.00 | +1.92% | 52 401 | 50 | ||||||||||
21.10.1998 | 778.00 | -0.25% | 60 202 | 77 | 780.00 | +1.90% | 38 628 | 50 | ||||||
20.12.2000 | 1 149.00 | 0.00% | 0 | 0 | 1 145.00 | +1.86% | 38 691 | 34 | ||||||
3.12.1996 | 579.00 | +3.76% | 78 165 | 135 | 550.30 | +1.86% | 22 335 | 41 | ||||||
14.4.1998 | 799.00 | +0.75% | 47 141 | 59 | 799.50 | +1.85% | 111 427 | 140 | ||||||
3.10.2001 | 981.00 | -0.10% | 14 715 | 15 | 990.00 | +1.85% | 77 220 | 78 | ||||||
5.10.2001 | 981.00 | 0.00% | 0 | 0 | 990.00 | +1.84% | 35 640 | 36 | ||||||
2.2.2000 | 1 270.00 | +1.11% | 179 172 | 142 | 1 269.00 | +1.82% | 196 233 | 157 | ||||||
23.1.1997 | 770.00 | +3.77% | 117 040 | 152 | 750.00 | +1.82% | 64 665 | 87 | ||||||
25.2.1997 | 730.00 | +4.88% | 365 730 | 501 | 730.00 | +1.81% | 162 353 | 234 | ||||||
23.9.1996 | 757.00 | -0.65% | 68 887 | 91 | 748.20 | +1.81% | 54 235 | 71 | ||||||
9.11.1999 | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
29.1.1999 | 890.00 | +0.67% | 1 004 465 | 1 129 | 880.70 | +1.77% | 100 912 | 115 | ||||||
14.11.1996 | 393.00 | -3.91% | 53 841 | 137 | 396.80 | +1.77% | 28 322 | 70 | ||||||
31.5.1999 | 1 090.00 | -0.81% | 109 000 | 100 | 1 096.50 | +1.76% | 350 789 | 318 | ||||||
11.7.2001 | 1 118.00 | 0.00% | 0 | 0 | 1 089.00 | +1.76% | 41 320 | 38 | ||||||
15.2.2002 | 1 054.00 | -2.41% | 4 216 | 4 | 1 069.00 | +1.76% | 59 355 | 56 | ||||||
3.5.2002 | 1 095.00 | 0.00% | 0 | 0 | 1 100.00 | +1.75% | 496 492 | 452 | ||||||
7.10.1996 | 686.00 | +1.78% | 19 894 | 29 | 679.00 | +1.75% | 46 078 | 69 | ||||||
3.6.1998 | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
3.6.1997 | 538.00 | +2.86% | 41 426 | 77 | 534.00 | +1.74% | 73 181 | 141 | ||||||
21.9.2001 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +1.73% | 57 371 | 59 | ||||||
23.8.2001 | 1 070.00 | -5.22% | 42 800 | 40 | 1 063.00 | +1.72% | 75 326 | 72 | ||||||
20.1.1998 | 870.00 | +0.92% | 217 500 | 250 | 825.50 | +1.72% | 101 585 | 121 | ||||||
6.2.2001 | 1 170.00 | 0.00% | 263 250 | 225 | 1 155.10 | +1.71% | 64 561 | 56 | ||||||
22.11.1999 | 1 178.00 | +0.08% | 1 330 800 | 1 128 | 1 170.00 | +1.71% | 325 654 | 281 | ||||||
11.11.1998 | 807.00 | 0.00% | 87 156 | 108 | 805.00 | +1.69% | 88 076 | 110 | ||||||
18.8.1997 | 678.00 | +0.44% | 1 650 930 | 2 435 | 661.10 | +1.69% | 350 169 | 522 | ||||||
27.11.1996 | 505.00 | +0.79% | 31 310 | 62 | 495.20 | +1.69% | 50 732 | 102 | ||||||
5.6.1998 | 805.00 | -0.24% | 639 758 | 794 | 796.50 | +1.68% | 76 777 | 96 | ||||||
5.8.1999 | 1 111.00 | +0.09% | 42 218 | 38 | 1 121.40 | +1.67% | 2 242 887 | 2 017 | ||||||
3.1.2002 | 1 050.00 | 0.00% | 5 250 | 5 | 1 031.00 | +1.66% | 33 997 | 33 | ||||||
16.12.1997 | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||||
30.9.1997 | 917.00 | +4.44% | 1 160 005 | 1 265 | 902.00 | +1.63% | 258 392 | 287 | ||||||
8.12.1997 | 731.00 | +1.52% | 49 708 | 68 | 740.00 | +1.61% | 89 402 | 123 | ||||||
6.11.2001 | 1 051.00 | 0.00% | 10 510 | 10 | 1 040.00 | +1.61% | 56 542 | 55 | ||||||
10.2.2000 | 1 250.00 | 0.00% | 71 640 | 57 | 1 260.00 | +1.61% | 106 146 | 85 | ||||||
1.3.2000 | 1 271.00 | +3.67% | 80 047 | 63 | 1 262.50 | +1.60% | 184 993 | 148 | ||||||
20.4.1998 | 833.00 | +0.12% | 291 550 | 350 | 821.60 | +1.60% | 274 252 | 331 | ||||||
26.2.1997 | 702.00 | -3.83% | 82 134 | 117 | 644.60 | +1.60% | 81 777 | 116 | ||||||
14.1.1998 | 790.00 | -0.25% | 458 200 | 580 | 758.00 | +1.59% | 51 763 | 68 | ||||||
21.5.1998 | 809.00 | 0.00% | 2 700 442 | 3 338 | 780.00 | +1.58% | 100 822 | 126 | ||||||
4.9.1997 | 793.00 | +1.27% | 268 827 | 339 | 790.10 | +1.58% | 203 050 | 257 | ||||||
19.12.1996 | 525.00 | -1.86% | 99 750 | 190 | 530.20 | +1.58% | 82 596 | 156 | ||||||
23.3.1999 | 936.00 | +2.29% | 194 940 | 211 | 916.20 | +1.57% | 153 006 | 168 | ||||||
26.9.1997 | 850.00 | +0.11% | 2 211 700 | 2 602 | 849.30 | +1.56% | 218 458 | 258 | ||||||
23.5.1997 | 546.00 | +5.00% | 170 352 | 312 | 515.20 | +1.55% | 66 005 | 129 | ||||||
9.6.1998 | 807.00 | +2.67% | 216 276 | 268 | 801.00 | +1.54% | 89 638 | 112 | ||||||
5.10.1998 | 705.30 | +0.75% | 291 994 | 414 | 699.00 | +1.54% | 110 994 | 157 | ||||||
17.10.2000 | 1 201.00 | +0.16% | 208 974 | 174 | 1 191.20 | +1.54% | 91 300 | 77 | ||||||
26.6.2002 | 1 000.00 | 0.00% | 0 | 0 | 1 041.00 | +1.54% | 53 062 | 51 | ||||||
10.4.1998 | 793.00 | +0.37% | 167 323 | 211 | 791.00 | +1.53% | 125 804 | 161 | ||||||
22.11.2001 | 1 071.00 | 0.00% | 9 639 | 9 | 1 070.50 | +1.52% | 184 854 | 175 | ||||||
11.8.1998 | 828.00 | -0.48% | 86 112 | 104 | 805.10 | +1.51% | 64 871 | 80 | ||||||
4.5.1999 | 1 010.00 | +1.00% | 111 462 | 111 | 1 005.00 | +1.51% | 175 998 | 177 | ||||||
11.3.1997 | 632.00 | +1.12% | 140 936 | 223 | 625.00 | +1.50% | 107 745 | 174 | ||||||
2.6.1998 | 805.00 | +3.20% | 483 000 | 600 | 791.50 | +1.49% | 229 403 | 296 | ||||||
4.3.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 071.00 | +1.49% | 62 587 | 59 | ||||||
9.1.2001 | 1 180.00 | 0.00% | 41 250 | 35 | 1 144.90 | +1.49% | 72 527 | 64 | ||||||
7.11.2002 | 1 025.10 | +1.48% | 25 478 | 25 | ||||||||||
26.1.1998 | 855.00 | -0.58% | 88 920 | 104 | 840.10 | +1.48% | 74 431 | 89 | ||||||
28.1.1998 | 860.00 | +0.58% | 165 980 | 193 | 840.00 | +1.47% | 129 826 | 153 | ||||||
27.11.1998 | 826.00 | -0.24% | 66 893 | 81 | 835.00 | +1.47% | 310 365 | 374 | ||||||
12.11.1999 | 1 165.00 | -0.85% | 90 870 | 78 | 1 149.30 | +1.47% | 123 474 | 108 | ||||||
17.4.1998 | 832.00 | +1.33% | 89 856 | 108 | 818.10 | +1.46% | 71 760 | 88 | ||||||
27.1.1999 | 875.00 | +1.15% | 1 793 650 | 2 050 | 862.80 | +1.45% | 139 186 | 162 | ||||||
19.2.1999 | 901.00 | +0.11% | 69 377 | 77 | 900.00 | +1.45% | 86 559 | 97 | ||||||
5.4.2002 | 1 066.00 | 0.00% | 0 | 0 | 1 084.50 | +1.45% | 0 | 0 | ||||||
20.11.2002 | 1 050.00 | +1.44% | 94 275 | 91 | ||||||||||
9.4.1998 | 790.00 | +0.50% | 120 870 | 153 | 776.10 | +1.44% | 84 654 | 110 | ||||||
19.7.2002 | 1 050.00 | +1.43% | 43 968 | 42 | ||||||||||
23.7.2002 | 1 050.00 | +1.43% | 31 201 | 30 | ||||||||||
7.1.1999 | 878.00 | +1.70% | 537 240 | 612 | 869.30 | +1.43% | 45 120 | 52 | ||||||
17.2.2000 | 1 278.00 | +0.39% | 1 023 890 | 800 | 1 263.00 | +1.43% | 366 030 | 291 | ||||||
16.4.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +1.42% | 36 235 | 34 | ||||||
12.11.1997 | 835.00 | 0.00% | 1 419 500 | 1 700 | 780.20 | +1.41% | 467 361 | 561 | ||||||
10.3.2000 | 1 275.00 | +1.19% | 218 525 | 171 | 1 262.50 | +1.40% | 185 129 | 147 | ||||||
15.10.1996 | 642.00 | -2.57% | 157 290 | 245 | 623.00 | +1.39% | 28 090 | 44 | ||||||
25.9.1997 | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
6.11.1996 | 500.00 | -4.76% | 61 500 | 123 | 550.00 | +1.37% | 60 167 | 118 | ||||||
11.2.1997 | 734.00 | -2.65% | 255 432 | 348 | 646.30 | +1.37% | 80 182 | 111 | ||||||
4.2.2002 | 1 110.00 | +3.74% | 292 984 | 264 | 1 065.50 | +1.37% | 39 726 | 37 | ||||||
27.4.2001 | 1 095.00 | +2.33% | 41 610 | 38 | 1 066.40 | +1.36% | 65 035 | 61 | ||||||
3.3.1997 | 691.00 | -0.28% | 232 867 | 337 | 682.00 | +1.36% | 104 233 | 151 | ||||||
21.4.1999 | 975.00 | +0.51% | 109 883 | 113 | 966.00 | +1.35% | 135 448 | 141 | ||||||
25.7.2001 | 1 183.00 | -0.58% | 822 295 | 705 | 1 115.10 | +1.34% | 119 077 | 107 | ||||||
2.4.2001 | 1 055.00 | -3.38% | 47 475 | 45 | 1 046.90 | +1.34% | 91 110 | 87 | ||||||
13.12.2002 | 1 068.10 | +1.32% | 156 024 | 146 | ||||||||||
13.1.1998 | 792.00 | -0.75% | 291 456 | 368 | 758.10 | +1.32% | 80 918 | 108 | ||||||
24.4.2001 | 1 049.00 | -0.28% | 29 372 | 28 | 1 043.50 | +1.31% | 60 147 | 58 | ||||||
4.11.1999 | 1 144.00 | -0.26% | 694 345 | 605 | 1 069.70 | +1.30% | 86 299 168 | 76 969 | ||||||
18.9.1997 | 817.00 | +0.24% | 179 740 | 220 | 812.20 | +1.30% | 197 084 | 240 | ||||||
11.6.1998 | 807.00 | -0.37% | 81 507 | 101 | 792.60 | +1.29% | 94 711 | 119 | ||||||
20.12.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 161.80 | +1.29% | 20 906 360 | 17 719 | ||||||
11.9.2000 | 1 201.00 | 0.00% | 186 155 | 155 | 1 193.10 | +1.28% | 67 813 | 58 | ||||||
16.3.2001 | 1 139.00 | +3.63% | 71 265 | 65 | 1 097.00 | +1.28% | 54 699 | 50 | ||||||
9.11.2000 | 1 170.00 | 0.00% | 125 190 | 107 | 1 180.00 | +1.28% | 263 893 | 225 | ||||||
27.12.2001 | 1 028.00 | 0.00% | 6 168 | 6 | 1 019.00 | +1.28% | 92 939 | 92 | ||||||
1.7.1997 | 591.00 | +0.85% | 88 650 | 150 | 580.10 | +1.28% | 71 382 | 123 | ||||||
11.1.2000 | 1 180.00 | +0.42% | 47 200 | 40 | 1 190.00 | +1.27% | 444 269 | 372 | ||||||
25.8.1999 | 1 135.00 | +0.62% | 88 338 | 78 | 1 138.30 | +1.26% | 143 573 | 127 | ||||||
16.12.1998 | 864.00 | +0.74% | 2 062 157 | 2 387 | 853.00 | +1.25% | 62 239 | 73 | ||||||
4.12.1997 | 720.00 | 0.00% | 72 000 | 100 | 682.80 | +1.24% | 115 874 | 168 | ||||||
3.4.1997 | 615.00 | +1.31% | 110 700 | 180 | 607.10 | +1.24% | 30 276 | 50 | ||||||
21.3.2002 | 1 075.00 | 0.00% | 0 | 0 | 1 065.00 | +1.23% | 15 950 | 15 | ||||||
6.12.2002 | 1 068.00 | +1.23% | 29 798 | 28 | ||||||||||
2.11.2000 | 1 165.00 | 0.00% | 151 450 | 130 | 1 170.00 | +1.23% | 134 382 | 115 | ||||||
12.4.2001 | 1 046.00 | +0.28% | 47 005 | 45 | 1 033.00 | +1.21% | 96 779 | 94 | ||||||
11.6.1999 | 1 101.00 | +0.09% | 81 474 | 74 | 1 113.30 | +1.20% | 186 913 | 168 | ||||||
22.8.2000 | 1 215.00 | +1.25% | 29 160 | 24 | 1 178.00 | +1.20% | 28 172 | 24 | ||||||
2.4.1999 | 930.00 | 0.00% | 272 155 | 292 | 933.00 | +1.19% | 118 001 | 128 | ||||||
29.11.1996 | 540.00 | +1.88% | 99 900 | 185 | 523.10 | +1.19% | 48 850 | 95 | ||||||
18.6.1998 | 805.00 | -0.24% | 115 115 | 143 | 800.00 | +1.19% | 115 024 | 144 | ||||||
24.9.1997 | 830.00 | +1.09% | 307 100 | 370 | 825.00 | +1.19% | 292 767 | 356 | ||||||
24.1.2000 | 1 249.00 | +1.95% | 187 350 | 150 | 1 220.10 | +1.18% | 440 996 | 356 | ||||||
19.10.1999 | 1 170.00 | +0.08% | 68 260 | 58 | 1 183.00 | +1.17% | 774 390 | 657 | ||||||
7.10.1998 | 711.00 | +0.67% | 81 750 | 115 | 705.00 | +1.17% | 180 630 | 256 | ||||||
28.12.2001 | 1 050.00 | +2.14% | 24 150 | 23 | 1 031.00 | +1.17% | 92 355 | 90 | ||||||
30.12.1999 | 1 169.00 | 0.00% | 0 | 0 | 1 175.00 | +1.16% | 54 812 | 47 | ||||||
16.4.1998 | 821.00 | +2.11% | 244 658 | 298 | 800.20 | +1.16% | 184 046 | 229 | ||||||
28.2.2000 | 1 270.00 | -0.15% | 1 606 150 | 1 370 | 1 270.10 | +1.15% | 183 548 | 145 | ||||||
28.11.2002 | 1 050.00 | +1.15% | 57 485 | 55 | ||||||||||
10.1.2002 | 1 060.00 | +0.95% | 13 780 | 13 | 1 060.00 | +1.14% | 106 555 | 101 | ||||||
14.5.1998 | 815.00 | +0.49% | 329 260 | 404 | 801.60 | +1.14% | 127 496 | 159 | ||||||
26.10.1998 | 785.00 | +1.81% | 172 300 | 220 | 770.20 | +1.13% | 100 140 | 130 | ||||||
13.7.2000 | 1 151.00 | +0.61% | 54 070 | 47 | 1 170.00 | +1.12% | 62 781 | 54 | ||||||
11.12.2002 | 1 068.10 | +1.11% | 34 078 | 32 | ||||||||||
8.9.2000 | 1 201.00 | +2.73% | 164 537 | 137 | 1 178.00 | +1.09% | 58 710 | 50 | ||||||
21.6.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 122.50 | +1.08% | 40 439 | 36 | ||||||
30.4.1998 | 818.00 | +0.61% | 67 894 | 83 | 807.50 | +1.08% | 236 014 | 291 | ||||||
10.1.2000 | 1 175.00 | +0.42% | 11 750 | 10 | 1 175.00 | +1.07% | 176 124 | 149 | ||||||
9.3.1999 | 898.00 | -0.22% | 87 106 | 97 | 894.60 | +1.07% | 110 202 | 124 | ||||||
20.4.1999 | 970.00 | +1.04% | 152 912 | 158 | 953.10 | +1.06% | 145 712 | 153 | ||||||
16.9.1998 | 767.00 | -0.38% | 76 700 | 100 | 745.00 | +1.06% | 81 961 | 110 | ||||||
9.2.1998 | 865.00 | -0.57% | 96 015 | 111 | 860.10 | +1.06% | 140 127 | 163 | ||||||
27.6.1997 | 581.00 | -0.17% | 293 986 | 506 | 583.00 | +1.06% | 56 917 | 99 | ||||||
17.6.1997 | 580.00 | 0.00% | 0 | 0 | 585.10 | +1.06% | 49 669 | 85 | ||||||
1.7.1998 | 807.00 | -0.24% | 33 087 | 41 | 805.00 | +1.05% | 296 092 | 367 | ||||||
21.1.2002 | 1 100.00 | 0.00% | 35 200 | 32 | 1 100.50 | +1.05% | 84 698 | 77 | ||||||
16.11.2001 | 1 095.00 | +4.19% | 21 900 | 20 | 1 048.40 | +1.04% | 133 249 | 127 | ||||||
6.10.2000 | 1 177.00 | +1.46% | 52 975 | 45 | 1 162.00 | +1.04% | 25 298 | 22 | ||||||
29.6.2001 | 1 172.00 | 0.00% | 0 | 0 | 1 170.00 | +1.03% | 68 443 | 59 | ||||||
8.8.2001 | 1 101.00 | -4.59% | 3 303 | 3 | 1 080.10 | +1.02% | 59 378 | 55 | ||||||
18.3.1999 | 920.00 | 0.00% | 295 320 | 321 | 909.50 | +1.02% | 140 625 | 155 | ||||||
7.8.2000 | 1 200.00 | +0.92% | 581 835 | 485 | 1 192.00 | +1.01% | 37 993 | 32 | ||||||
19.5.1999 | 1 034.00 | +1.37% | 102 140 | 100 | 1 010.00 | +1.00% | 168 001 | 167 | ||||||
3.7.1998 | 803.00 | -0.61% | 56 210 | 70 | 806.00 | +1.00% | 138 727 | 172 | ||||||
5.11.1998 | 807.00 | -0.37% | 12 912 | 16 | 810.00 | +1.00% | 88 949 | 110 | ||||||
15.11.2002 | 1 030.20 | +1.00% | 56 690 | 55 | ||||||||||
21.1.1998 | 885.00 | +1.72% | 398 250 | 450 | 839.20 | +1.00% | 99 213 | 117 | ||||||
11.9.1996 | 736.00 | +4.99% | 118 496 | 161 | 719.50 | +1.00% | 149 262 | 209 | ||||||
16.9.1996 | 830.00 | +2.46% | 216 630 | 261 | 810.00 | +1.00% | 57 510 | 71 | ||||||
3.7.1996 | 995.00 | -0.79% | 124 375 | 125 | 995.00 | +1.00% | 208 871 | 210 | ||||||
12.7.1996 | 895.00 | -1.10% | 94 870 | 106 | 890.00 | +1.00% | 94 340 | 106 | ||||||
17.7.1996 | 896.00 | +0.11% | 97 664 | 109 | 950.10 | +1.00% | 49 208 | 54 | ||||||
24.6.1996 | 1 027.00 | -4.99% | 95 511 | 93 | 1 030.00 | +1.00% | 140 903 | 135 | ||||||
29.2.1996 | 1 110.00 | +0.90% | 500 610 | 451 | 1 095.00 | +1.00% | 243 501 | 224 | ||||||
20.2.1996 | 1 150.00 | 0.00% | 562 350 | 489 | 1 150.00 | +1.00% | 325 226 | 294 | ||||||
13.3.1996 | 1 145.00 | 0.00% | 225 565 | 197 | 1 136.10 | +1.00% | 166 846 | 147 | ||||||
11.4.1996 | 1 090.00 | +0.46% | 1 308 000 | 1 200 | 1 074.30 | +1.00% | 167 232 | 155 | ||||||
30.4.1996 | 1 155.00 | -0.43% | 241 395 | 209 | 1 162.50 | +1.00% | 476 919 | 409 | ||||||
29.4.1996 | 1 160.00 | +2.20% | 368 880 | 318 | 1 165.00 | +1.00% | 209 852 | 182 | ||||||
26.4.1996 | 1 135.00 | -4.62% | 671 920 | 592 | 1 135.00 | +1.00% | 218 186 | 192 | ||||||
16.4.1996 | 1 170.00 | +4.46% | 4 095 000 | 3 500 | 1 125.00 | +1.00% | 253 997 | 230 | ||||||
19.4.1996 | 1 085.00 | +0.46% | 1 186 990 | 1 094 | 1 072.00 | +1.00% | 107 030 | 100 | ||||||
24.4.1996 | 1 135.00 | +2.25% | 624 250 | 550 | 1 102.00 | +1.00% | 182 112 | 166 | ||||||
21.5.1996 | 1 170.00 | +0.42% | 189 540 | 162 | 1 170.00 | +1.00% | 195 950 | 168 | ||||||
20.5.1996 | 1 165.00 | +3.55% | 222 515 | 191 | 1 167.00 | +1.00% | 254 546 | 221 | ||||||
6.9.1995 | 849.00 | 0.00% | 1 009 461 | 1 189 | 830.00 | +1.00% | 124 749 | 154 | ||||||
12.9.1995 | 869.00 | +1.99% | 471 867 | 543 | 895.00 | +1.00% | 108 151 | 130 | ||||||
11.9.1995 | 852.00 | +0.35% | 662 004 | 777 | 832.00 | +1.00% | 68 521 | 83 | ||||||
30.8.1995 | 830.00 | -2.92% | 877 310 | 1 057 | 840.00 | +1.00% | 49 279 | 60 | ||||||
26.9.1995 | 942.00 | -0.84% | 507 738 | 539 | 918.00 | +1.00% | 113 043 | 123 | ||||||
15.9.1995 | 888.00 | +0.90% | 417 360 | 470 | 873.00 | +1.00% | 51 506 | 60 | ||||||
4.10.1995 | 876.00 | -1.57% | 371 424 | 424 | 880.00 | +1.00% | 78 919 | 89 | ||||||
19.10.1995 | 855.00 | 0.00% | 339 435 | 397 | 803.50 | +1.00% | 113 668 | 134 | ||||||
14.7.1995 | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
25.7.1995 | 697.00 | +1.01% | 207 009 | 297 | 681.00 | +1.00% | 25 186 | 37 | ||||||
24.7.1995 | 690.00 | +0.43% | 166 290 | 241 | 681.00 | +1.00% | 61 543 | 91 | ||||||
11.7.1995 | 630.00 | +0.80% | 233 730 | 371 | 618.00 | +1.00% | 68 833 | 111 | ||||||
10.7.1995 | 625.00 | 0.00% | 0 | 0 | 614.00 | +1.00% | 60 089 | 98 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €