KŘIŠŤÁLOVÝ IF, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
| 10.12.1997 | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
| 22.9.1997 | 821.00 | +0.12% | 263 541 | 321 | 812.30 | -0.30% | 59 263 | 73 | ||||||
| 4.4.1997 | 610.00 | -0.81% | 195 810 | 321 | 591.60 | +0.88% | 73 918 | 121 | ||||||
| 22.11.1994 | 942.00 | +489.00% | 302 382 | 321 | ||||||||||
| 18.3.1999 | 920.00 | 0.00% | 295 320 | 321 | 909.50 | +1.02% | 140 625 | 155 | ||||||
| 17.3.1998 | 859.00 | +0.11% | 274 880 | 320 | 845.00 | -0.32% | 135 193 | 160 | ||||||
| 2.4.1998 | 840.00 | -0.59% | 268 800 | 320 | 815.10 | -0.61% | 115 338 | 142 | ||||||
| 29.11.2000 | 1 160.00 | -0.25% | 375 700 | 320 | 1 135.20 | -1.57% | 303 532 | 265 | ||||||
| 16.12.1994 | 936.00 | +400.00% | 299 520 | 320 | ||||||||||
| 10.8.1995 | 710.00 | +0.56% | 227 200 | 320 | 697.00 | 0.00% | 61 070 | 88 | ||||||
| 10.3.1995 | 741.00 | -120.00% | 236 379 | 319 | ||||||||||
| 10.3.1999 | 905.00 | +0.77% | 288 351 | 319 | 896.10 | +0.16% | 127 946 | 143 | ||||||
| 29.4.1996 | 1 160.00 | +2.20% | 368 880 | 318 | 1 165.00 | +1.00% | 209 852 | 182 | ||||||
| 6.10.1997 | 918.00 | 0.00% | 291 006 | 317 | 904.00 | -0.25% | 193 798 | 214 | ||||||
| 18.7.1995 | 640.00 | -0.15% | 202 880 | 317 | 640.00 | 0.00% | 44 575 | 70 | ||||||
| 4.10.1994 | 1 165.00 | -371.00% | 366 975 | 315 | ||||||||||
| 19.5.1997 | 588.00 | -0.33% | 185 220 | 315 | 540.00 | -4.43% | 67 956 | 120 | ||||||
| 12.1.1996 | 985.00 | +1.86% | 310 275 | 315 | 977.00 | +5.00% | 86 727 | 90 | ||||||
| 14.12.2001 | 1 092.00 | 0.00% | 343 540 | 315 | 1 010.90 | -5.09% | 331 727 | 312 | ||||||
| 23.5.1997 | 546.00 | +5.00% | 170 352 | 312 | 515.20 | +1.55% | 66 005 | 129 | ||||||
| 30.11.1995 | 860.00 | +0.46% | 266 600 | 310 | 842.00 | 0.00% | 104 270 | 124 | ||||||
| 29.3.1995 | 780.00 | +143.00% | 241 800 | 310 | 729.00 | 0.00% | 73 929 | 98 | ||||||
| 21.11.2000 | 1 174.00 | -0.08% | 361 390 | 310 | 1 160.30 | -0.40% | 324 410 | 279 | ||||||
| 31.5.2000 | 1 275.00 | +3.99% | 392 090 | 310 | 1 235.00 | 0.00% | 133 309 | 107 | ||||||
| 29.11.1999 | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
| 5.3.1999 | 896.00 | 0.00% | 277 488 | 308 | 895.60 | +6.06% | 105 905 | 119 | ||||||
| 22.5.1998 | 807.00 | -0.24% | 248 556 | 308 | 780.10 | -3.40% | 29 371 | 38 | ||||||
| 6.5.1996 | 1 150.00 | 0.00% | 354 200 | 308 | 1 160.00 | 0.00% | 240 045 | 207 | ||||||
| 13.9.1994 | 1 180.00 | +172.00% | 362 260 | 307 | ||||||||||
| 22.10.1997 | 910.00 | 0.00% | 278 460 | 306 | 900.20 | -0.57% | 161 199 | 180 | ||||||
| 24.3.1998 | 865.00 | 0.00% | 263 825 | 305 | 845.60 | +0.64% | 185 076 | 217 | ||||||
| 26.5.1994 | 790.00 | +193.00% | 240 160 | 304 | ||||||||||
| 4.4.1995 | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
| 22.9.1994 | 1 380.00 | +494.00% | 418 140 | 303 | ||||||||||
| 18.7.1997 | 551.00 | 0.00% | 166 953 | 303 | 549.10 | -0.11% | 134 398 | 245 | ||||||
| 25.4.1995 | 760.00 | 0.00% | 229 520 | 302 | 750.00 | -1.00% | 20 120 | 27 | ||||||
| 22.5.2001 | 1 159.00 | +3.94% | 347 998 | 302 | 1 118.00 | 0.00% | 75 719 | 68 | ||||||
| 22.11.2000 | 1 174.00 | 0.00% | 350 720 | 300 | 1 161.40 | +0.09% | 213 616 | 184 | ||||||
| 15.5.1998 | 811.00 | -0.49% | 243 300 | 300 | 789.20 | -0.77% | 78 768 | 99 | ||||||
| 19.5.1998 | 809.00 | 0.00% | 242 700 | 300 | 795.00 | +0.99% | 83 004 | 105 | ||||||
| 25.1.2000 | 1 230.00 | -1.52% | 374 800 | 300 | 1 221.80 | +0.13% | 180 356 | 145 | ||||||
| 24.4.1997 | 595.00 | -1.65% | 178 500 | 300 | 586.00 | -0.47% | 131 293 | 220 | ||||||
| 31.10.1995 | 881.00 | -0.56% | 263 419 | 299 | 870.00 | +1.00% | 113 905 | 131 | ||||||
| 20.10.1999 | 1 187.00 | +1.45% | 354 913 | 299 | 1 183.00 | 0.00% | 463 173 | 390 | ||||||
| 10.6.1998 | 810.00 | +0.37% | 242 031 | 299 | 790.00 | -1.82% | 127 285 | 162 | ||||||
| 16.4.1998 | 821.00 | +2.11% | 244 658 | 298 | 800.20 | +1.16% | 184 046 | 229 | ||||||
| 11.12.1995 | 881.00 | +0.91% | 261 657 | 297 | 863.00 | 0.00% | 73 699 | 86 | ||||||
| 13.5.1996 | 1 130.00 | 0.00% | 335 610 | 297 | 1 130.00 | 0.00% | 196 683 | 174 | ||||||
| 25.7.1995 | 697.00 | +1.01% | 207 009 | 297 | 681.00 | +1.00% | 25 186 | 37 | ||||||
| 2.10.1996 | 660.00 | -4.20% | 195 360 | 296 | 621.00 | +0.69% | 65 946 | 97 | ||||||
| 27.2.1996 | 1 105.00 | 0.00% | 327 080 | 296 | 1 090.00 | -6.00% | 81 546 | 77 | ||||||
| 6.5.1997 | 617.00 | -4.93% | 182 015 | 295 | 585.20 | -4.86% | 83 593 | 138 | ||||||
| 7.4.1997 | 605.00 | -0.81% | 177 870 | 294 | 569.00 | -2.02% | 152 625 | 255 | ||||||
| 11.1.2001 | 1 190.00 | 0.00% | 349 820 | 294 | 1 150.00 | +0.44% | 78 505 | 68 | ||||||
| 11.6.1997 | 588.00 | +4.81% | 172 284 | 293 | 581.00 | +4.32% | 141 562 | 244 | ||||||
| 5.6.1995 | 784.00 | +1.03% | 229 712 | 293 | 785.00 | +2.00% | 119 859 | 154 | ||||||
| 24.10.1997 | 864.00 | -4.95% | 252 288 | 292 | 836.90 | -1.65% | 116 341 | 132 | ||||||
| 2.4.1999 | 930.00 | 0.00% | 272 155 | 292 | 933.00 | +1.19% | 118 001 | 128 | ||||||
| 20.2.1998 | 865.00 | 0.00% | 251 715 | 291 | 854.10 | -0.02% | 121 827 | 143 | ||||||
| 20.12.1996 | 551.00 | +4.95% | 159 790 | 290 | 520.00 | -0.07% | 55 024 | 104 | ||||||
| 10.5.1996 | 1 130.00 | -0.87% | 327 700 | 290 | 1 126.10 | -1.00% | 119 529 | 106 | ||||||
| 19.9.1996 | 760.00 | -5.00% | 219 640 | 289 | 750.10 | -2.00% | 33 833 | 45 | ||||||
| 21.2.1997 | 690.00 | +0.14% | 198 720 | 288 | 683.00 | -2.90% | 25 123 | 37 | ||||||
| 6.12.1996 | 637.00 | +4.94% | 182 819 | 287 | 607.00 | -1.75% | 14 122 | 24 | ||||||
| 31.10.1997 | 766.00 | -4.96% | 219 842 | 287 | 750.00 | -3.36% | 89 861 | 116 | ||||||
| 16.8.1995 | 750.00 | +2.04% | 215 250 | 287 | 731.00 | +1.00% | 78 243 | 108 | ||||||
| 18.4.1995 | 778.00 | +169.00% | 222 508 | 286 | 742.00 | 0.00% | 45 227 | 60 | ||||||
| 6.3.1998 | 865.00 | 0.00% | 247 390 | 286 | 853.10 | +0.38% | 118 789 | 139 | ||||||
| 26.1.1999 | 865.00 | +1.28% | 246 256 | 286 | 850.40 | -0.19% | 92 701 | 109 | ||||||
| 19.12.1997 | 800.00 | +0.88% | 228 000 | 285 | 771.00 | -0.32% | 44 553 | 58 | ||||||
| 23.11.1995 | 845.00 | +0.47% | 240 825 | 285 | 851.00 | -1.00% | 132 494 | 157 | ||||||
| 24.2.1998 | 865.00 | 0.00% | 245 660 | 284 | 853.50 | +0.35% | 111 737 | 131 | ||||||
| 31.3.1998 | 840.00 | 0.00% | 238 560 | 284 | 820.80 | +0.60% | 117 532 | 144 | ||||||
| 6.12.1994 | 851.00 | -46.00% | 240 833 | 283 | ||||||||||
| 31.5.1995 | 766.00 | +52.00% | 216 012 | 282 | 752.00 | -1.00% | 137 130 | 180 | ||||||
| 13.3.1997 | 599.00 | -4.92% | 168 918 | 282 | 570.60 | -1.28% | 237 253 | 386 | ||||||
| 28.5.1997 | 578.00 | +4.33% | 162 418 | 281 | 531.00 | +3.98% | 68 118 | 125 | ||||||
| 15.7.1996 | 900.00 | +0.55% | 252 900 | 281 | 897.50 | 0.00% | 66 501 | 75 | ||||||
| 19.5.1995 | 785.00 | -25.00% | 220 585 | 281 | 775.00 | +1.00% | 90 060 | 116 | ||||||
| 7.2.1996 | 1 035.00 | +1.47% | 289 800 | 280 | 1 016.10 | +1.00% | 131 490 | 130 | ||||||
| 13.12.2000 | 1 150.00 | +2.86% | 321 720 | 280 | 1 155.00 | +3.49% | 115 825 | 103 | ||||||
| 23.5.1995 | 795.00 | +63.00% | 221 805 | 279 | 780.00 | 0.00% | 59 152 | 76 | ||||||
| 15.5.1995 | 795.00 | 0.00% | 221 010 | 278 | 785.00 | 0.00% | 83 693 | 106 | ||||||
| 26.3.1999 | 930.00 | +0.32% | 257 940 | 277 | 930.00 | +0.84% | 94 264 | 102 | ||||||
| 10.11.1999 | 1 171.00 | +0.51% | 324 080 | 276 | 1 166.10 | +0.67% | 89 171 | 77 | ||||||
| 27.1.2000 | 1 226.00 | 0.00% | 339 238 | 276 | 1 252.00 | +2.34% | 340 503 | 273 | ||||||
| 27.3.1998 | 850.00 | -1.73% | 234 600 | 276 | 801.10 | -1.42% | 148 264 | 184 | ||||||
| 11.5.1998 | 815.00 | -0.36% | 224 940 | 276 | 809.00 | -1.69% | 137 561 | 172 | ||||||
| 31.8.1995 | 789.00 | -4.93% | 217 764 | 276 | 788.00 | -2.00% | 90 747 | 113 | ||||||
| 29.1.1996 | 985.00 | -1.50% | 270 875 | 275 | 984.00 | -3.00% | 62 046 | 64 | ||||||
| 26.5.1998 | 772.00 | -4.33% | 210 756 | 273 | 755.00 | -1.01% | 65 977 | 86 | ||||||
| 3.2.1999 | 900.00 | +0.22% | 245 700 | 273 | 895.60 | +0.61% | 195 464 | 219 | ||||||
| 1.10.1998 | 705.10 | -1.79% | 191 762 | 272 | 700.10 | -0.38% | 41 483 | 59 | ||||||
| 5.3.1996 | 1 125.00 | 0.00% | 306 000 | 272 | 1 104.00 | -2.00% | 116 629 | 106 | ||||||
| 18.6.1996 | 1 030.00 | -0.96% | 280 160 | 272 | 1 037.00 | 0.00% | 200 958 | 194 | ||||||
| 11.4.1997 | 615.00 | -0.16% | 167 280 | 272 | 585.10 | -1.16% | 30 435 | 52 | ||||||
| 11.8.1994 | 835.00 | -118.00% | 227 120 | 272 | ||||||||||
| 24.1.1997 | 787.00 | +2.20% | 213 277 | 271 | 781.00 | +3.95% | 78 815 | 102 | ||||||
| 31.5.1996 | 1 055.00 | -4.95% | 285 905 | 271 | 1 110.00 | 0.00% | 77 210 | 69 | ||||||
| 17.1.1997 | 699.00 | +1.30% | 188 730 | 270 | 700.00 | +0.28% | 100 231 | 143 | ||||||
| 30.1.1997 | 798.00 | -1.23% | 215 460 | 270 | 796.90 | 63 752 | 80 | |||||||
| 28.5.1998 | 775.00 | -3.96% | 215 250 | 270 | 735.30 | -0.11% | 129 233 | 174 | ||||||
| 22.9.1999 | 1 199.00 | +0.16% | 323 970 | 270 | 1 172.20 | -1.75% | 190 724 | 162 | ||||||
| 25.1.2001 | 1 180.00 | -0.08% | 318 600 | 270 | 1 172.80 | +0.05% | 160 774 | 137 | ||||||
| 16.6.2000 | 1 095.00 | -4.28% | 288 960 | 270 | 1 070.00 | -5.19% | 305 561 | 279 | ||||||
| 25.1.1996 | 1 025.00 | -1.44% | 275 725 | 269 | 1 001.00 | 0.00% | 104 029 | 102 | ||||||
| 9.5.1995 | 787.00 | -425.00% | 211 703 | 269 | 795.00 | -4.00% | 113 503 | 142 | ||||||
| 9.6.1998 | 807.00 | +2.67% | 216 276 | 268 | 801.00 | +1.54% | 89 638 | 112 | ||||||
| 28.8.1995 | 815.00 | -4.67% | 217 605 | 267 | 839.00 | +1.00% | 52 063 | 64 | ||||||
| 12.3.1999 | 909.00 | +1.00% | 240 610 | 265 | 896.10 | +2.55% | 171 417 | 191 | ||||||
| 4.2.2002 | 1 110.00 | +3.74% | 292 984 | 264 | 1 065.50 | +1.37% | 39 726 | 37 | ||||||
| 6.3.1997 | 639.00 | -4.91% | 168 696 | 264 | 625.00 | -2.99% | 88 668 | 136 | ||||||
| 15.5.1997 | 583.00 | +1.39% | 153 329 | 263 | 575.00 | -2.05% | 44 645 | 78 | ||||||
| 13.6.1997 | 580.00 | +2.47% | 151 960 | 262 | 580.00 | +9.68% | 324 419 | 527 | ||||||
| 27.11.1997 | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
| 1.2.1996 | 1 015.00 | +1.50% | 265 930 | 262 | 1 001.00 | 0.00% | 218 950 | 219 | ||||||
| 16.9.1996 | 830.00 | +2.46% | 216 630 | 261 | 810.00 | +1.00% | 57 510 | 71 | ||||||
| 30.3.1995 | 758.00 | -282.00% | 197 838 | 261 | 745.00 | -1.00% | 53 954 | 72 | ||||||
| 18.1.1995 | 950.00 | 0.00% | 247 000 | 260 | 919.00 | -1.00% | 53 355 | 59 | ||||||
| 12.6.1998 | 798.00 | -1.11% | 207 880 | 260 | 794.00 | -0.49% | 134 628 | 170 | ||||||
| 15.5.1996 | 1 120.00 | -0.88% | 287 840 | 257 | 1 100.00 | 0.00% | 290 950 | 258 | ||||||
| 20.9.1995 | 912.00 | +0.77% | 234 384 | 257 | ||||||||||
| 14.7.1995 | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
| 20.1.1997 | 715.00 | +2.28% | 182 325 | 255 | 706.00 | +0.72% | 20 474 | 29 | ||||||
| 1.8.1994 | 751.00 | +13.00% | 190 754 | 254 | ||||||||||
| 14.1.2000 | 1 196.00 | +0.08% | 308 720 | 254 | 1 225.00 | +4.78% | 286 428 | 235 | ||||||
| 7.9.1999 | 1 155.00 | +0.17% | 292 404 | 253 | 1 149.10 | +0.17% | 405 021 | 353 | ||||||
| 9.12.1997 | 767.00 | +4.92% | 194 051 | 253 | 760.10 | +2.06% | 114 992 | 155 | ||||||
| 22.3.1996 | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
| 3.9.1997 | 783.00 | 0.00% | 197 316 | 252 | 783.00 | +0.68% | 93 331 | 120 | ||||||
| 7.1.1997 | 606.00 | +4.84% | 152 712 | 252 | 555.10 | +6.32% | 46 424 | 78 | ||||||
| 17.3.1997 | 571.00 | -4.99% | 143 892 | 252 | 561.10 | -2.17% | 168 099 | 289 | ||||||
| 18.10.1996 | 552.00 | -4.82% | 138 000 | 250 | 555.60 | -3.93% | 70 257 | 122 | ||||||
| 3.4.1998 | 840.00 | 0.00% | 210 000 | 250 | 829.00 | -0.60% | 58 125 | 72 | ||||||
| 23.2.1998 | 865.00 | 0.00% | 216 250 | 250 | 850.30 | -0.23% | 113 889 | 134 | ||||||
| 20.1.1998 | 870.00 | +0.92% | 217 500 | 250 | 825.50 | +1.72% | 101 585 | 121 | ||||||
| 23.7.2001 | 1 173.00 | +2.53% | 286 050 | 250 | 1 053.20 | +0.01% | 90 413 | 86 | ||||||
| 14.3.2001 | 1 111.00 | +0.09% | 278 240 | 250 | 1 090.00 | -0.46% | 252 716 | 234 | ||||||
| 18.9.1995 | 894.00 | +0.67% | 221 712 | 248 | 863.00 | +2.00% | 75 987 | 87 | ||||||
| 7.8.1997 | 604.00 | +1.68% | 149 792 | 248 | 603.00 | +0.96% | 119 159 | 198 | ||||||
| 13.7.1995 | 630.00 | +0.31% | 155 610 | 247 | 622.50 | 0.00% | 45 393 | 73 | ||||||
| 19.10.1994 | 1 140.00 | -500.00% | 279 300 | 245 | ||||||||||
| 29.10.1997 | 821.00 | -4.97% | 201 145 | 245 | 782.00 | -5.58% | 242 402 | 297 | ||||||
| 26.5.1997 | 528.00 | -3.29% | 129 360 | 245 | 476.50 | +5.34% | 132 594 | 246 | ||||||
| 15.10.1996 | 642.00 | -2.57% | 157 290 | 245 | 623.00 | +1.39% | 28 090 | 44 | ||||||
| 31.3.2000 | 1 270.00 | +0.23% | 311 280 | 245 | 1 259.00 | +0.15% | 228 596 | 181 | ||||||
| 18.8.1998 | 810.00 | +1.50% | 196 530 | 245 | 787.60 | +0.99% | 103 946 | 133 | ||||||
| 21.9.1994 | 1 315.00 | +478.00% | 319 545 | 243 | ||||||||||
| 20.7.1995 | 655.00 | +0.61% | 159 165 | 243 | 660.00 | +2.00% | 76 350 | 117 | ||||||
| 13.4.1995 | 761.00 | +79.00% | 184 923 | 243 | 742.00 | -1.00% | 50 748 | 68 | ||||||
| 19.9.1997 | 820.00 | +0.36% | 198 440 | 242 | 819.20 | -0.83% | 223 932 | 275 | ||||||
| 11.8.1997 | 609.00 | +0.32% | 147 378 | 242 | 607.00 | -0.04% | 56 896 | 94 | ||||||
| 4.10.1996 | 674.00 | +4.98% | 162 434 | 241 | 650.10 | -0.84% | 114 195 | 174 | ||||||
| 24.7.1995 | 690.00 | +0.43% | 166 290 | 241 | 681.00 | +1.00% | 61 543 | 91 | ||||||
| 27.1.1998 | 855.00 | 0.00% | 206 055 | 241 | 836.90 | -0.01% | 130 444 | 156 | ||||||
| 8.4.1998 | 786.00 | -1.00% | 189 426 | 241 | 770.10 | -1.25% | 148 692 | 196 | ||||||
| 5.8.1997 | 581.00 | +0.34% | 139 440 | 240 | 584.10 | +2.15% | 188 730 | 318 | ||||||
| 30.5.1997 | 535.00 | -2.72% | 128 400 | 240 | 540.00 | -2.44% | 43 232 | 81 | ||||||
| 21.10.1997 | 910.00 | -0.10% | 218 400 | 240 | 900.20 | -0.19% | 231 475 | 257 | ||||||
| 17.12.1996 | 523.00 | -4.90% | 124 997 | 239 | 520.00 | +5.01% | 35 764 | 67 | ||||||
| 5.11.1996 | 525.00 | +5.00% | 124 950 | 238 | 506.00 | +0.14% | 43 257 | 86 | ||||||
| 30.5.1995 | 762.00 | +26.00% | 181 356 | 238 | 755.00 | +3.00% | 50 035 | 65 | ||||||
| 14.2.1995 | 826.00 | -48.00% | 196 588 | 238 | 808.00 | -1.00% | 58 331 | 72 | ||||||
| 20.3.1995 | 756.00 | -26.00% | 179 172 | 237 | ||||||||||
| 28.3.1995 | 769.00 | +491.00% | 182 253 | 237 | 757.00 | +2.00% | 121 968 | 162 | ||||||
| 25.3.1998 | 865.00 | 0.00% | 205 005 | 237 | 840.10 | -1.06% | 160 322 | 190 | ||||||
| 3.6.1999 | 1 100.00 | 0.00% | 260 700 | 237 | 1 093.90 | -0.04% | 316 043 | 291 | ||||||
| 16.6.1998 | 807.00 | +3.46% | 189 645 | 235 | 795.00 | -0.70% | 136 342 | 172 | ||||||
| 22.5.1995 | 790.00 | +63.00% | 185 650 | 235 | 772.50 | 0.00% | 48 330 | 62 | ||||||
| 26.6.1995 | 700.00 | 0.00% | 164 500 | 235 | 686.00 | +2.00% | 135 126 | 195 | ||||||
| 28.1.1997 | 810.00 | +1.50% | 190 350 | 235 | 790.00 | -2.26% | 63 650 | 80 | ||||||
| 18.8.1995 | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
| 8.3.1995 | 751.00 | +13.00% | 174 983 | 233 | ||||||||||
| 28.4.1995 | 766.00 | +65.00% | 177 712 | 232 | 766.00 | +1.00% | 80 934 | 106 | ||||||
| 21.8.1995 | 775.00 | +1.30% | 179 800 | 232 | 775.00 | +3.00% | 72 510 | 95 | ||||||
| 27.8.1999 | 1 143.00 | +0.08% | 266 730 | 232 | 1 145.00 | +0.42% | 715 500 | 623 | ||||||
| 3.3.2000 | 1 280.00 | +0.31% | 294 994 | 232 | 1 265.30 | -0.02% | 798 347 | 613 | ||||||
| 26.7.2000 | 1 190.00 | 0.00% | 273 700 | 230 | 1 178.00 | -1.99% | 123 502 | 103 | ||||||
| 29.1.2001 | 1 170.00 | -1.09% | 269 200 | 230 | 1 171.00 | -0.26% | 114 916 | 98 | ||||||
| 23.10.1995 | 861.00 | +0.11% | 198 030 | 230 | ||||||||||
| 2.7.1996 | 1 003.00 | -0.69% | 229 687 | 229 | 1 002.00 | -2.00% | 69 720 | 71 | ||||||
| 30.6.1998 | 809.00 | +0.24% | 185 261 | 229 | 805.00 | +0.06% | 112 571 | 141 | ||||||
| 17.1.1996 | 1 025.00 | +1.99% | 233 700 | 228 | 1 010.00 | +1.00% | 126 375 | 127 | ||||||
| 30.6.1995 | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
| 28.9.1994 | 1 315.00 | -471.00% | 299 820 | 228 | ||||||||||
| 12.2.1997 | 721.00 | -1.77% | 163 667 | 227 | 685.00 | -0.95% | 60 102 | 84 | ||||||
| 20.4.2000 | 1 246.00 | -1.11% | 285 740 | 227 | 1 240.10 | -0.52% | 62 140 | 50 | ||||||
| 28.11.1997 | 740.00 | -3.89% | 167 240 | 226 | 690.50 | -2.02% | 121 585 | 164 | ||||||
| 22.11.1995 | 841.00 | -4.97% | 190 066 | 226 | 831.00 | +1.00% | 171 181 | 201 | ||||||
| 31.1.1996 | 1 000.00 | +1.01% | 225 000 | 225 | 937.50 | +1.00% | 121 384 | 122 | ||||||
| 3.8.1995 | 703.00 | +0.42% | 158 175 | 225 | 681.00 | +3.00% | 53 420 | 77 | ||||||
| 6.2.2001 | 1 170.00 | 0.00% | 263 250 | 225 | 1 155.10 | +1.71% | 64 561 | 56 | ||||||
| 17.12.1999 | 1 150.00 | -0.43% | 261 330 | 225 | 1 147.00 | -0.94% | 75 314 | 66 | ||||||
| 15.11.1999 | 1 165.00 | 0.00% | 262 425 | 225 | 1 151.20 | +0.16% | 190 241 | 166 | ||||||
| 13.12.1994 | 887.00 | +497.00% | 198 688 | 224 | ||||||||||
| 20.2.1997 | 689.00 | -4.96% | 154 336 | 224 | 683.00 | -2.47% | 180 428 | 258 | ||||||
| 11.3.1997 | 632.00 | +1.12% | 140 936 | 223 | 625.00 | +1.50% | 107 745 | 174 | ||||||
| 8.3.1999 | 900.00 | +0.44% | 198 955 | 223 | 885.10 | -1.17% | 153 466 | 174 | ||||||
| 9.6.1994 | 712.00 | 0.00% | 158 064 | 222 | ||||||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
