KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 910.00 | 0.00% | 59 087 | 65 | ||||||||||
| 7.2.1995 | 810.00 | -36.00% | 99 630 | 123 | 820.00 | -1.00% | 53 023 | 65 | ||||||
| 10.1.1995 | 974.00 | -497.00% | 48 700 | 50 | 910.50 | +4.00% | 61 408 | 65 | ||||||
| 30.5.1995 | 762.00 | +26.00% | 181 356 | 238 | 755.00 | +3.00% | 50 035 | 65 | ||||||
| 15.4.1997 | 615.00 | 0.00% | 118 695 | 193 | 605.10 | -0.64% | 38 786 | 65 | ||||||
| 26.11.1996 | 501.00 | -0.59% | 35 070 | 70 | 492.00 | +4.43% | 32 280 | 66 | ||||||
| 9.1.1997 | 588.00 | -4.85% | 42 336 | 72 | 550.30 | +0.12% | 39 380 | 66 | ||||||
| 24.7.1996 | 895.00 | -0.55% | 89 500 | 100 | 893.00 | -1.00% | 57 971 | 66 | ||||||
| 9.10.1995 | 877.00 | +0.22% | 171 015 | 195 | 838.50 | +2.00% | 57 164 | 66 | ||||||
| 20.1.1999 | 870.00 | -0.57% | 42 638 | 49 | 835.30 | -1.74% | 56 361 | 66 | ||||||
| 4.5.2000 | 1 235.00 | 0.00% | 0 | 0 | 1 232.60 | +0.04% | 81 365 | 66 | ||||||
| 17.12.1999 | 1 150.00 | -0.43% | 261 330 | 225 | 1 147.00 | -0.94% | 75 314 | 66 | ||||||
| 24.11.1999 | 1 160.00 | -1.69% | 118 980 | 101 | 1 158.10 | -0.24% | 76 019 | 66 | ||||||
| 15.8.2001 | 1 126.00 | +0.08% | 65 308 | 58 | 1 100.10 | 0.00% | 71 961 | 66 | ||||||
| 8.2.2001 | 1 170.00 | 0.00% | 238 680 | 204 | 1 155.50 | -0.40% | 76 251 | 66 | ||||||
| 25.10.2001 | 1 022.00 | -2.67% | 15 330 | 15 | 1 020.10 | -1.91% | 68 635 | 67 | ||||||
| 19.5.2000 | 1 240.00 | 0.00% | 60 760 | 49 | 1 234.40 | +0.09% | 82 973 | 67 | ||||||
| 15.9.2000 | 1 200.00 | 0.00% | 17 840 | 15 | 1 190.00 | +5.06% | 79 964 | 67 | ||||||
| 6.9.2000 | 1 160.00 | -1.69% | 5 800 | 5 | 1 165.10 | 0.00% | 78 102 | 67 | ||||||
| 1.9.1999 | 1 154.00 | 0.00% | 146 558 | 127 | 1 151.30 | +0.19% | 76 855 | 67 | ||||||
| 18.6.1999 | 1 105.00 | +1.74% | 27 625 | 25 | 1 109.50 | +0.03% | 74 331 | 67 | ||||||
| 8.7.1996 | 899.00 | -4.96% | 54 839 | 61 | 892.00 | -8.00% | 61 173 | 67 | ||||||
| 17.12.1996 | 523.00 | -4.90% | 124 997 | 239 | 520.00 | +5.01% | 35 764 | 67 | ||||||
| 21.10.1996 | 579.00 | +4.89% | 0 | 0 | 546.60 | -1.56% | 38 547 | 68 | ||||||
| 10.4.1995 | 751.00 | -66.00% | 96 128 | 128 | 746.00 | +1.00% | 50 642 | 68 | ||||||
| 13.4.1995 | 761.00 | +79.00% | 184 923 | 243 | 742.00 | -1.00% | 50 748 | 68 | ||||||
| 10.9.1999 | 1 171.00 | +1.12% | 194 930 | 167 | 1 163.20 | +0.55% | 78 857 | 68 | ||||||
| 14.1.1999 | 872.00 | +0.34% | 1 107 332 | 1 271 | 850.00 | -0.11% | 57 350 | 68 | ||||||
| 12.8.1998 | 805.00 | -2.77% | 56 350 | 70 | 805.30 | -0.17% | 55 045 | 68 | ||||||
| 14.1.1998 | 790.00 | -0.25% | 458 200 | 580 | 758.00 | +1.59% | 51 763 | 68 | ||||||
| 30.5.2000 | 1 226.00 | -2.62% | 12 260 | 10 | 1 235.00 | -0.56% | 84 169 | 68 | ||||||
| 24.1.2001 | 1 181.00 | 0.00% | 41 335 | 35 | 1 172.20 | +0.60% | 79 711 | 68 | ||||||
| 11.1.2001 | 1 190.00 | 0.00% | 349 820 | 294 | 1 150.00 | +0.44% | 78 505 | 68 | ||||||
| 22.5.2001 | 1 159.00 | +3.94% | 347 998 | 302 | 1 118.00 | 0.00% | 75 719 | 68 | ||||||
| 6.4.2001 | 1 091.00 | +4.50% | 58 300 | 55 | 1 040.00 | +4.52% | 71 755 | 69 | ||||||
| 1.9.1998 | 680.00 | -9.45% | 6 800 | 10 | 680.10 | -2.18% | 50 232 | 69 | ||||||
| 4.9.1998 | 754.10 | +10.24% | 132 287 | 180 | 745.00 | +5.26% | 49 197 | 69 | ||||||
| 26.5.1995 | 781.00 | -113.00% | 114 807 | 147 | 770.00 | 0.00% | 53 172 | 69 | ||||||
| 16.6.1995 | 718.00 | -4.90% | 485 368 | 676 | 650.00 | -3.00% | 48 072 | 69 | ||||||
| 1.4.1996 | 1 100.00 | -2.65% | 473 000 | 430 | 1 082.00 | 0.00% | 75 891 | 69 | ||||||
| 7.10.1996 | 686.00 | +1.78% | 19 894 | 29 | 679.00 | +1.75% | 46 078 | 69 | ||||||
| 31.5.1996 | 1 055.00 | -4.95% | 285 905 | 271 | 1 110.00 | 0.00% | 77 210 | 69 | ||||||
| 5.8.1996 | 850.00 | 0.00% | 58 650 | 69 | 850.00 | 0.00% | 59 500 | 70 | ||||||
| 13.8.1996 | 850.00 | -0.58% | 47 600 | 56 | 860.00 | +4.00% | 59 810 | 70 | ||||||
| 14.11.1996 | 393.00 | -3.91% | 53 841 | 137 | 396.80 | +1.77% | 28 322 | 70 | ||||||
| 18.7.1995 | 640.00 | -0.15% | 202 880 | 317 | 640.00 | 0.00% | 44 575 | 70 | ||||||
| 24.4.1995 | 760.00 | -65.00% | 76 000 | 100 | 750.00 | -1.00% | 52 773 | 70 | ||||||
| 22.7.1999 | 1 096.00 | 0.00% | 14 248 | 13 | 1 091.50 | 0.00% | 76 399 | 70 | ||||||
| 10.5.1999 | 1 000.00 | 0.00% | 77 000 | 77 | 996.00 | -0.40% | 69 462 | 70 | ||||||
| 20.3.2001 | 1 081.00 | -0.91% | 140 130 | 128 | 1 070.00 | +0.75% | 74 415 | 70 | ||||||
| 12.3.2001 | 1 112.00 | 0.00% | 127 880 | 115 | 1 102.40 | +0.64% | 76 962 | 70 | ||||||
| 12.12.2000 | 1 118.00 | +0.35% | 30 186 | 27 | 1 116.00 | +0.34% | 77 926 | 70 | ||||||
| 19.6.2001 | 1 162.00 | 0.00% | 0 | 0 | 1 157.10 | 0.00% | 80 993 | 70 | ||||||
| 22.5.2000 | 1 240.00 | 0.00% | 58 280 | 47 | 1 233.20 | -0.09% | 86 314 | 70 | ||||||
| 10.10.2000 | 1 176.00 | -0.08% | 226 844 | 193 | 1 166.50 | +0.34% | 82 723 | 71 | ||||||
| 26.6.2001 | 1 170.00 | 0.00% | 64 800 | 55 | 1 158.30 | +0.09% | 83 099 | 71 | ||||||
| 30.7.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 110.00 | -1.42% | 79 585 | 71 | ||||||
| 23.1.2001 | 1 181.00 | 0.00% | 57 869 | 49 | 1 165.10 | -0.51% | 82 588 | 71 | ||||||
| 7.4.1999 | 965.10 | +3.21% | 43 430 | 45 | 937.00 | +0.51% | 65 807 | 71 | ||||||
| 5.12.1997 | 720.00 | 0.00% | 46 800 | 65 | 712.50 | +3.70% | 50 784 | 71 | ||||||
| 29.3.1996 | 1 130.00 | +0.89% | 226 000 | 200 | 1 106.70 | -2.00% | 78 260 | 71 | ||||||
| 30.1.1996 | 990.00 | +0.50% | 122 760 | 124 | 988.00 | +2.00% | 69 949 | 71 | ||||||
| 25.9.1995 | 950.00 | +0.52% | 873 050 | 919 | 920.00 | 0.00% | 64 605 | 71 | ||||||
| 23.9.1996 | 757.00 | -0.65% | 68 887 | 91 | 748.20 | +1.81% | 54 235 | 71 | ||||||
| 18.9.1996 | 800.00 | -2.43% | 62 400 | 78 | 753.00 | -6.00% | 54 267 | 71 | ||||||
| 17.9.1996 | 820.00 | -1.20% | 85 280 | 104 | 812.30 | 0.00% | 57 449 | 71 | ||||||
| 16.9.1996 | 830.00 | +2.46% | 216 630 | 261 | 810.00 | +1.00% | 57 510 | 71 | ||||||
| 2.7.1996 | 1 003.00 | -0.69% | 229 687 | 229 | 1 002.00 | -2.00% | 69 720 | 71 | ||||||
| 12.5.1997 | 580.00 | -4.13% | 51 040 | 88 | 581.60 | -1.73% | 42 200 | 72 | ||||||
| 30.3.1995 | 758.00 | -282.00% | 197 838 | 261 | 745.00 | -1.00% | 53 954 | 72 | ||||||
| 16.2.1995 | 808.00 | -1.00% | 58 313 | 72 | ||||||||||
| 14.2.1995 | 826.00 | -48.00% | 196 588 | 238 | 808.00 | -1.00% | 58 331 | 72 | ||||||
| 12.12.1997 | 785.00 | +0.64% | 259 050 | 330 | 765.10 | +2.20% | 55 723 | 72 | ||||||
| 23.1.1998 | 860.00 | -0.34% | 313 040 | 364 | 816.00 | -4.71% | 59 331 | 72 | ||||||
| 3.4.1998 | 840.00 | 0.00% | 210 000 | 250 | 829.00 | -0.60% | 58 125 | 72 | ||||||
| 30.7.1999 | 1 103.00 | +0.09% | 84 931 | 77 | 1 094.40 | -0.56% | 79 099 | 72 | ||||||
| 6.11.1998 | 811.00 | +0.49% | 79 256 | 98 | 805.10 | -0.66% | 57 836 | 72 | ||||||
| 23.8.2001 | 1 070.00 | -5.22% | 42 800 | 40 | 1 063.00 | +1.72% | 75 326 | 72 | ||||||
| 2.6.2000 | 1 280.00 | +4.40% | 2 023 600 | 1 582 | 1 242.10 | +0.33% | 89 143 | 72 | ||||||
| 3.2.2000 | 1 249.00 | -1.65% | 24 800 | 20 | 1 250.00 | -1.49% | 90 108 | 72 | ||||||
| 8.2.2000 | 1 260.00 | +0.80% | 94 150 | 75 | 1 233.00 | -0.10% | 90 160 | 73 | ||||||
| 12.4.2000 | 1 265.00 | -0.39% | 39 215 | 31 | 1 262.00 | +0.31% | 92 069 | 73 | ||||||
| 21.5.2001 | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | +0.26% | 81 500 | 73 | ||||||
| 16.12.1998 | 864.00 | +0.74% | 2 062 157 | 2 387 | 853.00 | +1.25% | 62 239 | 73 | ||||||
| 28.9.1998 | 700.20 | +0.02% | 8 402 | 12 | 691.90 | -0.52% | 50 951 | 73 | ||||||
| 18.9.1998 | 760.00 | -3.18% | 55 480 | 73 | 749.90 | +2.38% | 55 005 | 73 | ||||||
| 22.9.1997 | 821.00 | +0.12% | 263 541 | 321 | 812.30 | -0.30% | 59 263 | 73 | ||||||
| 13.8.1997 | 628.00 | +1.61% | 55 264 | 88 | 620.20 | +0.71% | 45 013 | 73 | ||||||
| 13.7.1995 | 630.00 | +0.31% | 155 610 | 247 | 622.50 | 0.00% | 45 393 | 73 | ||||||
| 26.7.1995 | 697.00 | 0.00% | 87 125 | 125 | 684.00 | 0.00% | 50 537 | 74 | ||||||
| 9.6.1995 | 794.00 | 0.00% | 0 | 0 | 773.00 | 0.00% | 56 929 | 74 | ||||||
| 23.6.1998 | 810.00 | +0.37% | 157 140 | 194 | 800.10 | -0.48% | 59 129 | 74 | ||||||
| 22.9.1998 | 740.00 | -1.33% | 71 780 | 97 | 732.00 | -0.29% | 54 201 | 74 | ||||||
| 4.12.1998 | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
| 28.3.2001 | 1 054.00 | -0.37% | 53 723 | 51 | 1 035.20 | +0.18% | 76 508 | 74 | ||||||
| 20.9.2001 | 1 000.00 | 0.00% | 20 000 | 20 | 958.40 | -0.16% | 71 209 | 74 | ||||||
| 23.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | +0.81% | 86 288 | 74 | ||||||
| 14.12.1999 | 1 155.00 | +1.31% | 46 050 | 40 | 1 155.00 | +0.21% | 85 773 | 74 | ||||||
| 7.4.2000 | 1 260.00 | +0.31% | 8 820 | 7 | 1 255.00 | -0.07% | 94 304 | 75 | ||||||
| 19.10.2000 | 1 175.00 | -0.42% | 4 700 | 4 | 1 174.20 | +0.22% | 87 798 | 75 | ||||||
| 3.5.2001 | 1 094.00 | -3.18% | 16 410 | 15 | 1 081.00 | +0.36% | 81 108 | 75 | ||||||
| 4.2.1999 | 891.00 | -1.00% | 45 441 | 51 | 891.00 | -0.51% | 66 899 | 75 | ||||||
| 7.8.1998 | 831.00 | +3.87% | 280 878 | 338 | 821.40 | 0.00% | 59 968 | 75 | ||||||
| 11.3.1998 | 855.00 | -0.58% | 132 525 | 155 | 847.40 | -0.26% | 63 242 | 75 | ||||||
| 6.1.1998 | 840.00 | -4.43% | 113 400 | 135 | 800.00 | -2.64% | 61 735 | 75 | ||||||
| 31.7.1995 | 689.00 | +0.29% | 79 235 | 115 | 685.00 | 0.00% | 51 361 | 75 | ||||||
| 15.7.1996 | 900.00 | +0.55% | 252 900 | 281 | 897.50 | 0.00% | 66 501 | 75 | ||||||
| 27.8.1996 | 825.00 | -1.19% | 61 050 | 74 | 810.00 | +2.00% | 62 090 | 75 | ||||||
| 14.8.1995 | 725.00 | +0.55% | 393 675 | 543 | 706.00 | -1.00% | 53 069 | 76 | ||||||
| 11.4.1995 | 746.00 | -66.00% | 113 392 | 152 | 742.00 | 0.00% | 56 878 | 76 | ||||||
| 23.5.1995 | 795.00 | +63.00% | 221 805 | 279 | 780.00 | 0.00% | 59 152 | 76 | ||||||
| 28.2.2001 | 1 119.00 | +1.54% | 172 885 | 155 | 1 096.50 | -0.35% | 82 825 | 76 | ||||||
| 18.1.2001 | 1 173.00 | -0.59% | 73 899 | 63 | 1 170.10 | +0.84% | 88 586 | 76 | ||||||
| 4.10.2000 | 1 160.00 | -2.43% | 3 480 | 3 | 1 119.80 | -5.23% | 89 738 | 76 | ||||||
| 17.10.2000 | 1 201.00 | +0.16% | 208 974 | 174 | 1 191.20 | +1.54% | 91 300 | 77 | ||||||
| 1.9.2000 | 1 200.00 | +2.65% | 115 200 | 96 | 1 167.60 | +0.22% | 91 808 | 77 | ||||||
| 10.11.1999 | 1 171.00 | +0.51% | 324 080 | 276 | 1 166.10 | +0.67% | 89 171 | 77 | ||||||
| 30.3.2000 | 1 267.00 | +0.07% | 51 947 | 41 | 1 257.00 | -0.15% | 96 786 | 77 | ||||||
| 17.1.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 160.30 | -0.48% | 89 380 | 77 | ||||||
| 25.6.2001 | 1 170.00 | -1.68% | 5 850 | 5 | 1 157.20 | -0.41% | 89 158 | 77 | ||||||
| 30.12.1997 | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
| 10.12.1997 | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
| 7.12.1998 | 820.00 | +1.22% | 55 536 | 68 | 807.10 | -0.61% | 62 146 | 77 | ||||||
| 3.8.1995 | 703.00 | +0.42% | 158 175 | 225 | 681.00 | +3.00% | 53 420 | 77 | ||||||
| 15.1.1996 | 990.00 | +0.50% | 370 260 | 374 | 1 000.00 | 0.00% | 74 175 | 77 | ||||||
| 27.2.1996 | 1 105.00 | 0.00% | 327 080 | 296 | 1 090.00 | -6.00% | 81 546 | 77 | ||||||
| 4.9.1996 | 828.00 | +0.60% | 41 400 | 50 | 803.00 | 0.00% | 61 914 | 77 | ||||||
| 28.2.1997 | 693.00 | +0.28% | 500 346 | 722 | 682.10 | +0.55% | 52 435 | 77 | ||||||
| 15.5.1997 | 583.00 | +1.39% | 153 329 | 263 | 575.00 | -2.05% | 44 645 | 78 | ||||||
| 7.1.1997 | 606.00 | +4.84% | 152 712 | 252 | 555.10 | +6.32% | 46 424 | 78 | ||||||
| 10.9.1996 | 701.00 | -3.04% | 61 688 | 88 | 701.00 | -1.00% | 54 931 | 78 | ||||||
| 5.9.1995 | 849.00 | +1.07% | 1 329 534 | 1 566 | 821.00 | 0.00% | 62 678 | 78 | ||||||
| 9.8.1995 | 706.00 | 0.00% | 127 786 | 181 | 684.00 | -1.00% | 54 085 | 78 | ||||||
| 25.8.1995 | 855.00 | +1.66% | 889 200 | 1 040 | 790.00 | -2.00% | 62 856 | 78 | ||||||
| 22.8.1995 | 791.00 | +2.06% | 511 777 | 647 | 800.00 | 0.00% | 59 800 | 78 | ||||||
| 17.8.1995 | 760.00 | +1.33% | 323 760 | 426 | 744.00 | +1.00% | 57 299 | 78 | ||||||
| 19.1.1995 | 916.00 | -357.00% | 202 436 | 221 | 915.00 | 0.00% | 70 629 | 78 | ||||||
| 16.2.1999 | 883.70 | -0.94% | 24 744 | 28 | 892.00 | +2.51% | 69 140 | 78 | ||||||
| 14.9.1998 | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
| 24.7.1998 | 835.00 | +0.48% | 55 945 | 67 | 817.10 | -0.35% | 63 821 | 78 | ||||||
| 3.10.2001 | 981.00 | -0.10% | 14 715 | 15 | 990.00 | +1.85% | 77 220 | 78 | ||||||
| 27.12.2000 | 1 150.00 | +0.43% | 92 000 | 80 | 1 125.10 | +4.16% | 88 204 | 78 | ||||||
| 15.5.2001 | 1 090.00 | 0.00% | 1 275 300 | 1 170 | 1 107.00 | -0.09% | 86 060 | 78 | ||||||
| 4.4.2001 | 1 045.00 | -0.85% | 5 225 | 5 | 1 004.00 | -3.47% | 78 592 | 78 | ||||||
| 26.1.2000 | 1 226.00 | -0.32% | 61 300 | 50 | 1 223.30 | +0.12% | 95 890 | 78 | ||||||
| 17.3.2000 | 1 260.00 | -0.39% | 47 600 | 38 | 1 265.00 | +0.67% | 100 112 | 79 | ||||||
| 30.9.1999 | 1 192.00 | -0.58% | 59 600 | 50 | 1 192.20 | -0.28% | 94 248 | 79 | ||||||
| 9.5.2000 | 1 241.00 | 0.00% | 45 917 | 37 | 1 233.10 | +0.04% | 97 399 | 79 | ||||||
| 20.7.2001 | 1 144.00 | -0.26% | 11 440 | 10 | 1 053.00 | +0.09% | 83 127 | 79 | ||||||
| 15.9.1998 | 770.00 | +3.07% | 98 838 | 130 | 741.20 | -0.57% | 58 244 | 79 | ||||||
| 20.10.1998 | 780.00 | +1.96% | 146 316 | 188 | 760.20 | +0.63% | 59 889 | 79 | ||||||
| 15.7.1999 | 1 090.00 | -1.53% | 4 360 | 4 | 1 092.50 | +0.02% | 86 279 | 79 | ||||||
| 20.1.1995 | 949.00 | +360.00% | 47 450 | 50 | 910.00 | 0.00% | 71 395 | 79 | ||||||
| 3.10.1995 | 890.00 | -0.66% | 493 950 | 555 | 880.00 | -3.00% | 69 145 | 79 | ||||||
| 26.2.1996 | 1 105.00 | -3.91% | 358 020 | 324 | 1 062.00 | 0.00% | 89 207 | 79 | ||||||
| 3.2.1997 | 785.00 | -0.38% | 97 340 | 124 | 761.00 | -2.09% | 61 002 | 79 | ||||||
| 30.1.1997 | 798.00 | -1.23% | 215 460 | 270 | 796.90 | 63 752 | 80 | |||||||
| 28.1.1997 | 810.00 | +1.50% | 190 350 | 235 | 790.00 | -2.26% | 63 650 | 80 | ||||||
| 8.1.1997 | 618.00 | +1.98% | 30 900 | 50 | 600.00 | +0.12% | 47 675 | 80 | ||||||
| 6.8.1996 | 850.00 | 0.00% | 47 600 | 56 | 850.00 | 0.00% | 68 000 | 80 | ||||||
| 26.6.1996 | 1 015.00 | +0.49% | 90 335 | 89 | 1 000.60 | -1.00% | 81 925 | 80 | ||||||
| 14.6.1996 | 1 040.00 | 0.00% | 130 000 | 125 | 1 037.50 | -1.00% | 82 464 | 80 | ||||||
| 27.10.1995 | 881.00 | +0.34% | 186 772 | 212 | 856.00 | 0.00% | 68 449 | 80 | ||||||
| 1.8.1995 | 695.00 | +0.87% | 55 600 | 80 | 670.00 | -1.00% | 54 062 | 80 | ||||||
| 12.10.1998 | 728.00 | 0.00% | 0 | 0 | 728.00 | +0.89% | 58 241 | 80 | ||||||
| 30.7.1998 | 837.00 | +0.60% | 164 052 | 196 | 830.00 | -1.15% | 64 974 | 80 | ||||||
| 11.8.1998 | 828.00 | -0.48% | 86 112 | 104 | 805.10 | +1.51% | 64 871 | 80 | ||||||
| 17.8.1998 | 798.00 | -1.02% | 91 770 | 115 | 774.00 | -0.52% | 61 909 | 80 | ||||||
| 23.11.1998 | 816.00 | +0.18% | 19 584 | 24 | 813.10 | +0.41% | 65 002 | 80 | ||||||
| 12.6.2001 | 1 175.00 | +0.42% | 1 175 | 1 | 1 155.00 | +0.34% | 92 245 | 80 | ||||||
| 19.10.2001 | 1 050.00 | +3.65% | 540 750 | 515 | 1 019.10 | -1.05% | 82 087 | 80 | ||||||
| 10.5.2000 | 1 239.00 | -0.16% | 65 667 | 53 | 1 234.00 | +0.07% | 98 684 | 80 | ||||||
| 9.12.1999 | 1 172.00 | +0.17% | 85 630 | 73 | 1 162.10 | -0.82% | 92 988 | 80 | ||||||
| 14.4.2000 | 1 260.00 | -0.31% | 3 780 | 3 | 1 256.00 | -0.01% | 101 033 | 81 | ||||||
| 19.7.2001 | 1 147.00 | -0.08% | 116 670 | 110 | 1 052.00 | +0.16% | 85 162 | 81 | ||||||
| 11.4.2001 | 1 043.00 | +0.19% | 12 514 | 12 | 1 020.60 | -2.38% | 84 672 | 81 | ||||||
| 9.7.1999 | 1 086.00 | -0.27% | 21 720 | 20 | 1 091.60 | -0.04% | 88 447 | 81 | ||||||
| 11.12.1997 | 780.00 | 0.00% | 381 420 | 489 | 764.00 | -1.22% | 61 338 | 81 | ||||||
| 27.10.1997 | 864.00 | 0.00% | 528 768 | 612 | 850.00 | -1.92% | 70 019 | 81 | ||||||
| 27.4.1995 | 761.00 | +79.00% | 129 370 | 170 | 750.00 | 0.00% | 60 993 | 81 | ||||||
| 18.12.1995 | 899.50 | -1.00% | 73 028 | 81 | ||||||||||
| 9.8.1996 | 850.00 | 0.00% | 85 000 | 100 | 850.00 | 0.00% | 68 850 | 81 | ||||||
| 30.5.1997 | 535.00 | -2.72% | 128 400 | 240 | 540.00 | -2.44% | 43 232 | 81 | ||||||
| 7.11.1996 | 500.00 | 0.00% | 50 000 | 100 | 497.00 | -3.62% | 40 295 | 82 | ||||||
| 24.11.1998 | 825.00 | +1.10% | 73 109 | 89 | 817.00 | +0.23% | 66 783 | 82 | ||||||
| 6.8.1998 | 800.00 | -3.03% | 29 546 | 37 | 786.00 | -0.87% | 65 564 | 82 | ||||||
| 29.10.1998 | 782.00 | +0.25% | 31 370 | 40 | 775.00 | +0.18% | 63 437 | 82 | ||||||
| 26.3.2001 | 1 059.00 | +0.28% | 10 590 | 10 | 1 046.00 | +0.03% | 86 085 | 82 | ||||||
| 16.7.2001 | 1 100.00 | -3.08% | 55 000 | 50 | 1 055.40 | -3.57% | 88 058 | 82 | ||||||
| 20.7.2000 | 1 172.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 98 685 | 82 | ||||||
| 3.4.2000 | 1 280.00 | +0.78% | 107 520 | 84 | 1 260.30 | +0.10% | 103 231 | 82 | ||||||
| 14.10.1999 | 1 189.00 | +0.33% | 72 529 | 61 | 1 173.30 | -0.45% | 97 640 | 83 | ||||||
| 7.8.2001 | 1 154.00 | 0.00% | 0 | 0 | 1 069.10 | -1.91% | 89 282 | 83 | ||||||
| 7.3.2001 | 1 112.00 | +0.18% | 128 840 | 116 | 1 100.50 | +0.08% | 91 115 | 83 | ||||||
| 5.8.1998 | 825.00 | +9.97% | 173 523 | 210 | 820.00 | +0.68% | 66 949 | 83 | ||||||
| 23.7.1998 | 831.00 | +0.97% | 168 693 | 203 | 820.10 | +0.22% | 68 154 | 83 | ||||||
| 7.5.1997 | 601.00 | -2.59% | 107 579 | 179 | 587.00 | -1.67% | 49 434 | 83 | ||||||
| 25.9.1996 | 712.00 | -4.42% | 56 960 | 80 | 710.00 | -3.14% | 60 493 | 83 | ||||||
| 11.9.1995 | 852.00 | +0.35% | 662 004 | 777 | 832.00 | +1.00% | 68 521 | 83 | ||||||
| 7.6.1995 | 793.00 | -0.12% | 770 796 | 972 | 769.00 | +1.00% | 63 975 | 83 | ||||||
| ||||||||||||||
Údaje o firmách, KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
15.05.2000 Křišťálový investiční fond - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
30.09.2003 Křišťálový IF se konečně otevře (Kurzy.cz) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
31.05.2002 Hodlá Křišťálový IF uměle snížit diskont? (ČEKIA, a.s.) Podílové fondy
18.05.1998 Usnesení valné hromady Křišťálového IF (AliaWeb)
14.05.1997 IF Křišťálový s hrubým ziskem 7 mil kč (AliaWeb) Akcie v ČR
06.02.1997 Křišťálový IF skončil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
