KŘIŠŤÁLOVÝ IF, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 758.00 | -4.89% | 3 060 046 | 4 037 | 705.60 | -9.07% | 96 667 | 137 | ||||||
25.4.1996 | 1 190.00 | +4.84% | 4 760 000 | 4 000 | 1 151.20 | +3.00% | 259 957 | 230 | ||||||
16.4.1996 | 1 170.00 | +4.46% | 4 095 000 | 3 500 | 1 125.00 | +1.00% | 253 997 | 230 | ||||||
7.3.1996 | 1 230.00 | +4.23% | 4 103 280 | 3 336 | 1 170.50 | +4.00% | 363 933 | 308 | ||||||
1.10.1997 | 918.00 | +0.10% | 2 995 434 | 3 263 | 891.00 | +0.71% | 302 864 | 334 | ||||||
21.2.1996 | 1 195.00 | +3.91% | 3 653 115 | 3 057 | 1 151.00 | +3.00% | 281 618 | 247 | ||||||
26.9.1997 | 850.00 | +0.11% | 2 211 700 | 2 602 | 849.30 | +1.56% | 218 458 | 258 | ||||||
18.8.1997 | 678.00 | +0.44% | 1 650 930 | 2 435 | 661.10 | +1.69% | 350 169 | 522 | ||||||
13.10.1997 | 914.00 | -0.21% | 2 032 736 | 2 224 | 910.00 | -0.05% | 214 972 | 236 | ||||||
22.2.1996 | 1 190.00 | -0.41% | 2 556 120 | 2 148 | 1 173.20 | +2.00% | 115 475 | 99 | ||||||
12.12.1994 | 845.00 | 0.00% | 1 809 145 | 2 141 | ||||||||||
19.8.1997 | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
29.8.1995 | 855.00 | +4.90% | 1 510 785 | 1 767 | 822.00 | -1.00% | 127 874 | 158 | ||||||
28.9.1995 | 942.00 | 0.00% | 1 658 862 | 1 761 | 910.00 | 0.00% | 34 580 | 38 | ||||||
7.11.1997 | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
12.11.1997 | 835.00 | 0.00% | 1 419 500 | 1 700 | 780.20 | +1.41% | 467 361 | 561 | ||||||
5.9.1995 | 849.00 | +1.07% | 1 329 534 | 1 566 | 821.00 | 0.00% | 62 678 | 78 | ||||||
18.10.1994 | 1 200.00 | 0.00% | 1 806 000 | 1 505 | ||||||||||
26.8.1997 | 830.00 | +2.46% | 1 224 250 | 1 475 | 820.00 | +2.55% | 442 931 | 535 | ||||||
15.12.1995 | 914.00 | +0.88% | 1 316 160 | 1 440 | 911.00 | +1.00% | 53 499 | 59 | ||||||
9.12.1994 | 845.00 | 0.00% | 1 205 815 | 1 427 | ||||||||||
28.8.1997 | 838.00 | -1.41% | 1 184 094 | 1 413 | 775.00 | +0.95% | 464 601 | 539 | ||||||
13.11.1997 | 830.00 | -0.59% | 1 170 300 | 1 410 | 825.00 | -0.95% | 230 210 | 279 | ||||||
20.3.1996 | 1 210.00 | +1.68% | 1 625 030 | 1 343 | 1 181.00 | +3.00% | 320 633 | 271 | ||||||
8.10.1997 | 918.00 | 0.00% | 1 221 858 | 1 331 | 887.10 | -0.22% | 390 432 | 432 | ||||||
19.2.1996 | 1 150.00 | +2.67% | 1 513 400 | 1 316 | 1 111.10 | 0.00% | 103 618 | 95 | ||||||
30.9.1997 | 917.00 | +4.44% | 1 160 005 | 1 265 | 902.00 | +1.63% | 258 392 | 287 | ||||||
28.2.1996 | 1 100.00 | -0.45% | 1 327 700 | 1 207 | 1 084.00 | +2.00% | 122 063 | 113 | ||||||
11.4.1996 | 1 090.00 | +0.46% | 1 308 000 | 1 200 | 1 074.30 | +1.00% | 167 232 | 155 | ||||||
6.9.1995 | 849.00 | 0.00% | 1 009 461 | 1 189 | 830.00 | +1.00% | 124 749 | 154 | ||||||
27.8.1997 | 850.00 | +2.40% | 1 004 700 | 1 182 | 850.00 | +3.13% | 513 147 | 601 | ||||||
13.1.1995 | 950.00 | +497.00% | 1 095 350 | 1 153 | 950.00 | 0.00% | 80 435 | 87 | ||||||
24.8.1995 | 841.00 | +4.99% | 962 945 | 1 145 | 840.00 | +4.00% | 226 925 | 276 | ||||||
29.9.1995 | 933.00 | -0.95% | 1 060 821 | 1 137 | 911.00 | 0.00% | 104 798 | 115 | ||||||
23.10.1997 | 909.00 | -0.10% | 1 026 261 | 1 129 | 900.00 | +0.07% | 166 693 | 186 | ||||||
19.4.1996 | 1 085.00 | +0.46% | 1 186 990 | 1 094 | 1 072.00 | +1.00% | 107 030 | 100 | ||||||
8.12.1994 | 845.00 | -58.00% | 911 755 | 1 079 | ||||||||||
30.8.1995 | 830.00 | -2.92% | 877 310 | 1 057 | 840.00 | +1.00% | 49 279 | 60 | ||||||
8.9.1995 | 849.00 | 0.00% | 891 450 | 1 050 | 819.00 | -1.00% | 83 538 | 102 | ||||||
2.5.1997 | 683.00 | +4.91% | 710 320 | 1 040 | 635.00 | -0.43% | 191 204 | 282 | ||||||
25.8.1995 | 855.00 | +1.66% | 889 200 | 1 040 | 790.00 | -2.00% | 62 856 | 78 | ||||||
7.9.1995 | 849.00 | 0.00% | 838 812 | 988 | 821.00 | +2.00% | 292 070 | 353 | ||||||
7.6.1995 | 793.00 | -0.12% | 770 796 | 972 | 769.00 | +1.00% | 63 975 | 83 | ||||||
7.10.1997 | 918.00 | 0.00% | 882 198 | 961 | 903.30 | +0.02% | 340 598 | 376 | ||||||
12.4.1996 | 1 085.00 | -0.45% | 1 041 600 | 960 | 1 060.10 | -1.00% | 110 534 | 104 | ||||||
16.2.1996 | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
25.10.1994 | 1 080.00 | +93.00% | 1 024 920 | 949 | ||||||||||
29.9.1997 | 878.00 | +3.29% | 830 588 | 946 | 869.50 | 316 230 | 357 | |||||||
2.12.1997 | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
25.9.1995 | 950.00 | +0.52% | 873 050 | 919 | 920.00 | 0.00% | 64 605 | 71 | ||||||
13.12.1995 | 938.00 | +4.92% | 858 270 | 915 | 925.00 | +1.00% | 132 180 | 149 | ||||||
3.10.1997 | 918.00 | 0.00% | 833 544 | 908 | 903.20 | +0.15% | 106 230 | 117 | ||||||
25.9.1997 | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
15.1.1997 | 712.00 | +4.86% | 614 456 | 863 | 716.00 | +3.34% | 102 261 | 152 | ||||||
5.9.1997 | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
20.8.1997 | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
8.9.1997 | 806.00 | 0.00% | 682 682 | 847 | 838.50 | -1.06% | 117 547 | 149 | ||||||
17.10.1994 | 1 200.00 | 0.00% | 1 009 200 | 841 | ||||||||||
8.6.1995 | 794.00 | +0.12% | 655 050 | 825 | 771.00 | 0.00% | 44 757 | 58 | ||||||
12.9.1997 | 815.00 | 0.00% | 669 930 | 822 | 810.00 | +0.11% | 423 366 | 522 | ||||||
9.2.1996 | 1 050.00 | +0.47% | 859 950 | 819 | 1 026.10 | 0.00% | 108 463 | 106 | ||||||
2.11.1995 | 882.00 | +0.11% | 718 830 | 815 | 860.00 | 0.00% | 320 203 | 371 | ||||||
1.12.1997 | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
16.10.1997 | 911.00 | 0.00% | 725 156 | 796 | 900.10 | -0.40% | 175 047 | 195 | ||||||
14.10.1997 | 912.00 | -0.21% | 724 128 | 794 | 901.70 | -1.14% | 135 065 | 150 | ||||||
22.8.1997 | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
11.9.1995 | 852.00 | +0.35% | 662 004 | 777 | 832.00 | +1.00% | 68 521 | 83 | ||||||
6.11.1997 | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
6.3.1996 | 1 180.00 | +4.88% | 885 000 | 750 | 1 150.00 | +4.00% | 315 730 | 277 | ||||||
16.1.1997 | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
7.11.1995 | 885.00 | 0.00% | 647 820 | 732 | 865.00 | +1.00% | 143 431 | 166 | ||||||
2.9.1997 | 783.00 | +3.29% | 571 590 | 730 | 774.10 | +7.84% | 231 740 | 300 | ||||||
28.2.1997 | 693.00 | +0.28% | 500 346 | 722 | 682.10 | +0.55% | 52 435 | 77 | ||||||
4.12.1995 | 909.00 | +4.96% | 648 117 | 713 | 850.50 | +4.00% | 179 712 | 205 | ||||||
19.3.1996 | 1 190.00 | +4.84% | 846 090 | 711 | 1 178.00 | +2.00% | 265 223 | 231 | ||||||
1.11.1995 | 881.00 | 0.00% | 616 700 | 700 | 863.00 | -1.00% | 121 320 | 141 | ||||||
3.7.1997 | 598.00 | +0.50% | 418 600 | 700 | 570.20 | +0.67% | 190 765 | 324 | ||||||
21.3.1997 | 600.00 | +3.98% | 419 400 | 699 | 577.20 | -0.77% | 61 430 | 108 | ||||||
8.9.1994 | 1 150.00 | +222.00% | 792 350 | 689 | ||||||||||
15.9.1994 | 1 200.00 | +169.00% | 823 200 | 686 | ||||||||||
25.8.1997 | 810.00 | +2.40% | 552 420 | 682 | 812.10 | +6.15% | 406 042 | 503 | ||||||
9.3.1995 | 750.00 | -13.00% | 507 750 | 677 | ||||||||||
16.6.1995 | 718.00 | -4.90% | 485 368 | 676 | 650.00 | -3.00% | 48 072 | 69 | ||||||
15.10.1997 | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
14.9.1995 | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
24.1.1996 | 1 040.00 | -0.47% | 695 760 | 669 | 1 017.00 | +1.00% | 166 484 | 163 | ||||||
17.11.1995 | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||||
26.1.1996 | 1 000.00 | -2.43% | 660 000 | 660 | 990.00 | -2.00% | 56 797 | 57 | ||||||
6.11.1995 | 885.00 | 0.00% | 583 215 | 659 | 861.00 | -1.00% | 163 177 | 191 | ||||||
20.5.1997 | 575.00 | -2.21% | 378 925 | 659 | 560.00 | -3.89% | 28 302 | 52 | ||||||
2.10.1995 | 896.00 | -3.96% | 586 880 | 655 | 880.00 | -1.00% | 99 785 | 111 | ||||||
8.2.1996 | 1 045.00 | +0.96% | 680 295 | 651 | 968.10 | +1.00% | 186 763 | 183 | ||||||
22.8.1995 | 791.00 | +2.06% | 511 777 | 647 | 800.00 | 0.00% | 59 800 | 78 | ||||||
20.9.1994 | 1 255.00 | +286.00% | 805 710 | 642 | ||||||||||
21.8.1997 | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
23.1.1996 | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
19.9.1994 | 1 220.00 | +166.00% | 763 720 | 626 | ||||||||||
30.9.1994 | 1 205.00 | -360.00% | 745 895 | 619 | ||||||||||
8.11.1995 | 885.00 | 0.00% | 546 045 | 617 | 863.00 | 0.00% | 116 580 | 135 | ||||||
27.10.1997 | 864.00 | 0.00% | 528 768 | 612 | 850.00 | -1.92% | 70 019 | 81 | ||||||
10.10.1997 | 916.00 | -0.21% | 557 844 | 609 | 905.60 | +0.58% | 246 987 | 271 | ||||||
16.12.1997 | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||||
19.1.1996 | 1 070.00 | +3.88% | 647 350 | 605 | 1 012.00 | +1.00% | 172 568 | 171 | ||||||
13.9.1995 | 872.00 | +0.34% | 524 944 | 602 | 841.00 | 0.00% | 135 125 | 162 | ||||||
11.9.1997 | 815.00 | +0.24% | 489 815 | 601 | 810.20 | +0.74% | 191 996 | 237 | ||||||
12.9.1994 | 1 160.00 | +86.00% | 697 160 | 601 | ||||||||||
30.12.1997 | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
13.5.1997 | 605.00 | +4.31% | 363 000 | 600 | 568.30 | -0.56% | 125 880 | 216 | ||||||
23.8.1995 | 801.00 | +1.26% | 479 799 | 599 | 796.00 | +3.00% | 40 320 | 51 | ||||||
21.11.1995 | 885.00 | +3.50% | 528 345 | 597 | 867.00 | -3.00% | 128 740 | 153 | ||||||
6.9.1994 | 1 125.00 | +135.00% | 670 500 | 596 | ||||||||||
5.10.1995 | 871.00 | -0.57% | 517 374 | 594 | 880.00 | -1.00% | 140 872 | 160 | ||||||
26.4.1996 | 1 135.00 | -4.62% | 671 920 | 592 | 1 135.00 | +1.00% | 218 186 | 192 | ||||||
16.5.1997 | 590.00 | +1.20% | 344 560 | 584 | 573.00 | +3.52% | 152 288 | 257 | ||||||
15.4.1996 | 1 120.00 | +3.22% | 652 960 | 583 | 1 105.00 | +3.00% | 339 423 | 310 | ||||||
17.10.1997 | 911.00 | 0.00% | 525 647 | 577 | 900.00 | +0.47% | 311 170 | 345 | ||||||
2.7.1997 | 595.00 | +0.67% | 342 125 | 575 | 585.20 | +0.77% | 139 187 | 238 | ||||||
4.7.1997 | 600.00 | +0.33% | 344 400 | 574 | 573.00 | -1.10% | 105 972 | 182 | ||||||
27.9.1995 | 942.00 | 0.00% | 532 230 | 565 | 910.00 | -1.00% | 118 070 | 130 | ||||||
2.10.1997 | 918.00 | 0.00% | 514 080 | 560 | 903.00 | -0.02% | 116 939 | 129 | ||||||
16.7.1997 | 548.00 | -4.86% | 304 688 | 556 | 544.10 | -1.38% | 71 835 | 128 | ||||||
3.10.1995 | 890.00 | -0.66% | 493 950 | 555 | 880.00 | -3.00% | 69 145 | 79 | ||||||
20.10.1997 | 911.00 | 0.00% | 504 694 | 554 | 900.30 | +0.05% | 136 268 | 151 | ||||||
17.12.1997 | 785.00 | 0.00% | 431 750 | 550 | 750.00 | -2.76% | 79 625 | 106 | ||||||
14.7.1997 | 573.00 | -0.86% | 315 150 | 550 | 564.10 | -0.77% | 106 866 | 188 | ||||||
3.11.1995 | 885.00 | +0.34% | 486 750 | 550 | 861.00 | 0.00% | 90 307 | 105 | ||||||
24.4.1996 | 1 135.00 | +2.25% | 624 250 | 550 | 1 102.00 | +1.00% | 182 112 | 166 | ||||||
12.10.1995 | 866.00 | +0.23% | 473 702 | 547 | 807.00 | -3.00% | 80 491 | 97 | ||||||
4.9.1995 | 840.00 | +1.57% | 456 960 | 544 | 820.00 | 0.00% | 50 407 | 63 | ||||||
12.9.1995 | 869.00 | +1.99% | 471 867 | 543 | 895.00 | +1.00% | 108 151 | 130 | ||||||
14.8.1995 | 725.00 | +0.55% | 393 675 | 543 | 706.00 | -1.00% | 53 069 | 76 | ||||||
1.3.1996 | 1 115.00 | +0.45% | 604 330 | 542 | 1 105.00 | +2.00% | 180 037 | 163 | ||||||
26.9.1995 | 942.00 | -0.84% | 507 738 | 539 | 918.00 | +1.00% | 113 043 | 123 | ||||||
29.9.1994 | 1 250.00 | -494.00% | 673 750 | 539 | ||||||||||
4.3.1996 | 1 125.00 | +0.89% | 601 875 | 535 | 1 105.10 | +2.00% | 192 251 | 171 | ||||||
17.5.1995 | 785.00 | 0.00% | 418 405 | 533 | 790.00 | 0.00% | 69 846 | 90 | ||||||
9.11.1994 | 902.00 | 0.00% | 469 942 | 521 | ||||||||||
18.3.1997 | 555.00 | -2.80% | 289 155 | 521 | 540.50 | -3.29% | 146 249 | 260 | ||||||
4.11.1996 | 500.00 | -4.94% | 260 500 | 521 | 500.00 | +0.79% | 5 023 | 10 | ||||||
13.11.1995 | 881.00 | -0.45% | 456 358 | 518 | 856.00 | +1.00% | 201 468 | 232 | ||||||
24.11.1994 | 852.00 | -480.00% | 439 632 | 516 | ||||||||||
30.10.1995 | 886.00 | +0.56% | 450 974 | 509 | 866.00 | 0.00% | 94 412 | 110 | ||||||
23.2.1996 | 1 150.00 | -3.36% | 585 350 | 509 | 1 189.70 | -3.00% | 268 989 | 238 | ||||||
27.6.1997 | 581.00 | -0.17% | 293 986 | 506 | 583.00 | +1.06% | 56 917 | 99 | ||||||
25.2.1997 | 730.00 | +4.88% | 365 730 | 501 | 730.00 | +1.81% | 162 353 | 234 | ||||||
22.1.1996 | 1 055.00 | -1.40% | 527 500 | 500 | 1 031.00 | +2.00% | 140 480 | 137 | ||||||
6.10.1995 | 875.00 | +0.45% | 437 500 | 500 | 860.00 | -3.00% | 43 453 | 51 | ||||||
1.9.1995 | 827.00 | +4.81% | 413 500 | 500 | 821.00 | 0.00% | 91 434 | 114 | ||||||
5.10.1994 | 1 155.00 | -85.00% | 572 880 | 496 | ||||||||||
14.3.1997 | 601.00 | +0.33% | 297 495 | 495 | 590.00 | -3.26% | 58 267 | 98 | ||||||
27.2.1997 | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
11.12.1997 | 780.00 | 0.00% | 381 420 | 489 | 764.00 | -1.22% | 61 338 | 81 | ||||||
20.2.1996 | 1 150.00 | 0.00% | 562 350 | 489 | 1 150.00 | +1.00% | 325 226 | 294 | ||||||
22.6.1995 | 683.00 | -4.87% | 333 304 | 488 | 673.00 | 0.00% | 67 960 | 102 | ||||||
7.10.1994 | 1 055.00 | -452.00% | 505 345 | 479 | ||||||||||
3.10.1994 | 1 210.00 | +41.00% | 575 960 | 476 | ||||||||||
20.11.1995 | 855.00 | -3.93% | 406 980 | 476 | 876.00 | 0.00% | 51 276 | 59 | ||||||
2.12.1996 | 558.00 | +3.33% | 265 050 | 475 | 541.10 | +4.00% | 50 269 | 94 | ||||||
20.3.1997 | 577.00 | +4.90% | 272 921 | 473 | 571.00 | +4.37% | 66 497 | 116 | ||||||
28.3.1996 | 1 120.00 | -0.88% | 528 640 | 472 | 1 020.10 | 0.00% | 267 700 | 237 | ||||||
16.1.1996 | 1 005.00 | +1.51% | 472 350 | 470 | 1 010.00 | +3.00% | 107 788 | 109 | ||||||
15.9.1995 | 888.00 | +0.90% | 417 360 | 470 | 873.00 | +1.00% | 51 506 | 60 | ||||||
15.2.1996 | 1 095.00 | +1.86% | 513 555 | 469 | 1 061.10 | +2.00% | 164 717 | 155 | ||||||
9.10.1997 | 918.00 | 0.00% | 430 542 | 469 | 900.00 | +0.25% | 189 376 | 209 | ||||||
19.3.1997 | 550.00 | -0.90% | 257 400 | 468 | 560.00 | -2.36% | 77 985 | 142 | ||||||
15.11.1994 | 741.00 | -463.00% | 344 565 | 465 | ||||||||||
14.11.1997 | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
14.11.1995 | 875.00 | -0.68% | 401 625 | 459 | 855.50 | 0.00% | 161 602 | 187 | ||||||
19.9.1995 | 905.00 | +1.23% | 414 490 | 458 | 880.00 | +2.00% | 136 688 | 154 | ||||||
11.10.1994 | 1 080.00 | +285.00% | 491 400 | 455 | ||||||||||
11.3.1996 | 1 125.00 | -3.84% | 509 625 | 453 | 1 131.00 | -4.00% | 137 502 | 122 | ||||||
29.2.1996 | 1 110.00 | +0.90% | 500 610 | 451 | 1 095.00 | +1.00% | 243 501 | 224 | ||||||
6.12.1995 | 853.00 | -1.50% | 384 703 | 451 | 842.00 | -5.00% | 71 083 | 84 | ||||||
21.5.1997 | 547.00 | -4.86% | 246 697 | 451 | 520.00 | -4.36% | 143 662 | 276 | ||||||
2.4.1996 | 1 080.00 | -1.81% | 486 000 | 450 | 1 081.30 | -2.00% | 161 159 | 149 | ||||||
18.4.1996 | 1 080.00 | -3.13% | 474 120 | 439 | 1 070.10 | -6.00% | 97 537 | 92 | ||||||
8.8.1997 | 607.00 | +0.49% | 266 473 | 439 | 603.00 | +0.62% | 237 386 | 392 | ||||||
23.4.1996 | 1 110.00 | +1.83% | 482 850 | 435 | 1 080.70 | +2.00% | 243 329 | 223 | ||||||
23.9.1994 | 1 395.00 | +108.00% | 605 430 | 434 | ||||||||||
25.5.1995 | 790.00 | +63.00% | 339 700 | 430 | 770.00 | -1.00% | 48 355 | 63 | ||||||
1.4.1996 | 1 100.00 | -2.65% | 473 000 | 430 | 1 082.00 | 0.00% | 75 891 | 69 | ||||||
6.2.1997 | 685.00 | -3.38% | 293 180 | 428 | 642.00 | -4.35% | 117 445 | 176 | ||||||
10.1.1996 | 950.00 | +1.60% | 404 700 | 426 | 929.00 | +3.00% | 48 710 | 53 | ||||||
24.10.1995 | 866.00 | +0.58% | 368 916 | 426 | ||||||||||
17.8.1995 | 760.00 | +1.33% | 323 760 | 426 | 744.00 | +1.00% | 57 299 | 78 | ||||||
18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
4.10.1995 | 876.00 | -1.57% | 371 424 | 424 | 880.00 | +1.00% | 78 919 | 89 | ||||||
1.9.1994 | 1 090.00 | +900.00% | 462 160 | 424 | ||||||||||
7.12.1994 | 850.00 | -11.00% | 359 550 | 423 | ||||||||||
27.1.1997 | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
18.1.1996 | 1 030.00 | +0.48% | 433 630 | 421 | 1 003.00 | +1.00% | 196 617 | 196 | ||||||
22.5.1996 | 1 170.00 | 0.00% | 489 060 | 418 | 1 173.00 | 0.00% | 180 483 | 154 | ||||||
29.12.1997 | 850.00 | +4.93% | 355 300 | 418 | 819.10 | +4.51% | 70 971 | 87 | ||||||
7.8.1995 | 710.00 | +0.70% | 296 070 | 417 | 710.00 | +1.00% | 44 312 | 64 | ||||||
14.12.1995 | 906.00 | -3.41% | 376 896 | 416 | 911.00 | +1.00% | 116 110 | 129 | ||||||
5.2.1996 | 1 010.00 | +1.00% | 420 160 | 416 | 992.00 | -1.00% | 144 385 | 145 | ||||||
27.9.1994 | 1 380.00 | 0.00% | 572 700 | 415 | ||||||||||
9.9.1997 | 809.00 | +0.37% | 334 926 | 414 | 800.00 | 252 193 | 316 | |||||||
23.9.1997 | 821.00 | 0.00% | 336 610 | 410 | 814.10 | +0.10% | 188 539 | 232 | ||||||
13.2.1996 | 1 055.00 | +0.47% | 432 550 | 410 | 1 049.50 | +1.00% | 194 769 | 186 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €