KUNZ HRANICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KUNZ HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.00 | +7.69% | 490 | 35 | ||||||
| 18.6.1997 | 17.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 364 | 28 | ||||||
| 17.6.1997 | 17.60 | +0.39% | 334 | 19 | -7.14% | 0 | ||||||||
| 30.9.1997 | 17.75 | +4.96% | 0 | 0 | 16.00 | +6.66% | 992 | 62 | ||||||
| 24.9.1997 | 17.77 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 16.5.1997 | 17.77 | -4.97% | 622 | 35 | 16.10 | -2.00% | 267 | 16 | ||||||
| 14.5.1997 | 17.81 | -4.96% | 1 567 | 88 | -5.55% | 0 | ||||||||
| 15.7.1997 | 18.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 18.29 | -4.98% | 384 | 21 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| 29.5.1997 | 18.45 | -4.99% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
| 27.6.1997 | 18.48 | +5.00% | 0 | 0 | 13.70 | -2.14% | 411 | 30 | ||||||
| 19.5.1997 | 18.65 | +4.95% | 0 | 0 | -2.28% | 0 | ||||||||
| 23.9.1997 | 18.70 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
| 13.5.1997 | 18.74 | -4.96% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| 16.7.1997 | 19.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 19.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 19.25 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 9.7.1997 | 19.25 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 8.7.1997 | 19.25 | -4.98% | 1 097 | 57 | +5.26% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
