KUNZ HRANICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KUNZ HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
17.9.1997 | 20.76 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
21.4.1997 | 21.00 | +5.00% | 0 | 0 | 17.40 | -3.33% | 122 | 7 | ||||||
8.4.1997 | 21.10 | 0.00% | 0 | 0 | 19.80 | -2.41% | 1 148 | 58 | ||||||
7.4.1997 | 21.10 | -3.03% | 2 996 | 142 | 20.00 | +1.45% | 3 085 | 152 | ||||||
21.7.1997 | 21.16 | 0.00% | 0 | 0 | 20.20 | +5.37% | 990 | 49 | ||||||
18.7.1997 | 21.16 | +4.96% | 148 | 7 | +5.32% | 0 | ||||||||
5.9.1997 | 21.30 | 0.00% | 0 | 0 | 21.50 | +1.17% | 1 505 | 70 | ||||||
4.9.1997 | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
4.7.1997 | 21.32 | -4.99% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
2.7.1997 | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 21.40 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
20.8.1997 | 21.40 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
19.8.1997 | 21.40 | -0.27% | 385 | 18 | 19.10 | +1.05% | 9 894 | 518 | ||||||
18.8.1997 | 21.46 | -4.91% | 1 288 | 60 | 18.90 | 0.00% | 851 | 45 | ||||||
26.5.1997 | 21.51 | -4.99% | 2 882 | 134 | 17.50 | +3.21% | 1 021 | 53 | ||||||
22.5.1997 | 21.57 | +4.96% | 0 | 0 | +3.47% | 0 | ||||||||
4.4.1997 | 21.76 | -4.97% | 0 | 0 | 20.00 | -1.62% | 2 020 | 101 | ||||||
7.5.1997 | 21.84 | -4.96% | 459 | 21 | 17.00 | -4.49% | 1 190 | 70 | ||||||
16.9.1997 | 21.85 | -4.95% | 0 | 0 | 21.00 | -2.86% | 273 | 13 | ||||||
8.9.1997 | 22.00 | +3.28% | 1 100 | 50 | 22.00 | +2.32% | 660 | 30 | ||||||
22.4.1997 | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
22.7.1997 | 22.21 | +4.96% | 0 | 0 | -0.49% | 0 | ||||||||
3.9.1997 | 22.36 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 342 | 61 | ||||||
2.9.1997 | 22.36 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
1.9.1997 | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
3.7.1997 | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 22.47 | +5.00% | 0 | 0 | +4.71% | 0 | ||||||||
5.2.1997 | 22.55 | -4.28% | 631 | 28 | 26.00 | 0.00% | 364 | 14 | ||||||
15.8.1997 | 22.57 | -4.96% | 0 | 0 | -0.26% | 0 | ||||||||
23.5.1997 | 22.64 | +4.96% | 0 | 0 | +6.08% | 0 | ||||||||
3.4.1997 | 22.90 | -0.43% | 1 786 | 78 | 20.30 | -3.64% | 2 724 | 134 | ||||||
6.5.1997 | 22.98 | -4.96% | 0 | 0 | 17.80 | -3.78% | 249 | 14 | ||||||
15.9.1997 | 22.99 | -4.96% | 0 | 0 | 21.50 | +5.46% | 1 211 | 56 | ||||||
2.4.1997 | 23.00 | 0.00% | 5 750 | 250 | 21.10 | -0.47% | 633 | 30 | ||||||
1.4.1997 | 23.00 | 0.00% | 1 610 | 70 | +0.47% | 0 | ||||||||
28.3.1997 | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
27.3.1997 | 23.00 | -3.15% | 13 524 | 588 | 22.00 | -6.26% | 2 002 | 91 | ||||||
9.9.1997 | 23.10 | +5.00% | 0 | 0 | 21.00 | 294 | 14 | |||||||
23.4.1997 | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
23.7.1997 | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
27.8.1997 | 23.53 | -4.96% | 0 | 0 | +4.54% | 0 | ||||||||
4.2.1997 | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
25.8.1997 | 23.59 | +4.98% | 0 | 0 | 22.00 | +4.45% | 11 808 | 514 | ||||||
6.2.1997 | 23.67 | +4.96% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
14.8.1997 | 23.75 | -5.00% | 0 | 0 | -0.26% | 0 | ||||||||
26.3.1997 | 23.75 | -5.00% | 0 | 0 | 22.00 | -2.85% | 13 308 | 567 | ||||||
18.3.1997 | 24.01 | -4.98% | 0 | 0 | 26.00 | +8.33% | 182 | 7 | ||||||
5.5.1997 | 24.18 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
12.9.1997 | 24.19 | -4.98% | 0 | 0 | 20.50 | -2.38% | 144 | 7 | ||||||
30.4.1997 | 24.24 | -4.97% | 0 | 0 | -3.36% | 0 | ||||||||
10.9.1997 | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
24.4.1997 | 24.30 | +4.96% | 0 | 0 | 19.00 | -0.65% | 1 987 | 100 | ||||||
24.7.1997 | 24.48 | +4.97% | 0 | 0 | +3.14% | 0 | ||||||||
15.1.1997 | 24.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.55 | -4.99% | 344 | 14 | 0.00% | 0 | ||||||||
26.8.1997 | 24.76 | +4.95% | 0 | 0 | -4.22% | 0 | ||||||||
3.2.1997 | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €