KUNZ HRANICE, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - KUNZ HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 0 | 0 | 129.50 | -5.00% | 6 255 | 49 | ||||||||
| 18.8.1995 | 140.00 | -3.14% | 4 900 | 35 | 129.00 | -8.00% | 4 515 | 35 | ||||||
| 10.11.1995 | 122.00 | +1.66% | 5 368 | 44 | 129.00 | -5.00% | 13 402 | 104 | ||||||
| 9.11.1995 | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
| 8.11.1995 | 121.00 | -2.41% | 11 011 | 91 | 129.00 | +1.00% | 16 340 | 126 | ||||||
| 7.11.1995 | 124.00 | -3.12% | 6 200 | 50 | 129.00 | +3.00% | 14 398 | 112 | ||||||
| 26.9.1995 | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| 15.8.1995 | 144.90 | +5.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 14.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 128.00 | +3.00% | 1 024 | 8 | ||||||
| 27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||||
| 26.6.1995 | 126.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 8 194 | 68 | ||||||
| 24.8.1995 | 142.00 | 0.00% | 5 964 | 42 | 128.00 | -7.00% | 4 480 | 35 | ||||||
| 6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| 11.12.1995 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -6.00% | 19 292 | 154 | ||||||
| 19.7.1995 | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||||
| 4.8.1995 | 140.00 | 0.00% | 26 600 | 190 | 127.00 | 0.00% | 2 667 | 21 | ||||||
| 7.9.1995 | 126.00 | 0.00% | 4 410 | 35 | 127.00 | -1.00% | 3 459 | 28 | ||||||
| 6.9.1995 | 126.00 | -0.27% | 882 | 7 | 127.00 | -2.00% | 12 067 | 97 | ||||||
| 5.9.1995 | 126.35 | -5.00% | 2 653 | 21 | 127.00 | -1.00% | 8 128 | 64 | ||||||
| 14.9.1995 | 119.11 | -4.99% | 10 482 | 88 | 126.00 | -3.00% | 4 127 | 33 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
| 7.12.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 15 701 | 119 | ||||||
| 29.6.1995 | 141.12 | +5.00% | 0 | 0 | 126.00 | +5.00% | 1 936 | 16 | ||||||
| 22.5.1995 | 135.00 | +384.00% | 14 715 | 109 | 126.00 | -3.00% | 6 529 | 58 | ||||||
| 5.5.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
| 4.5.1995 | 130.00 | +451.00% | 15 600 | 120 | 126.00 | -2.00% | 2 289 | 19 | ||||||
| 13.11.1995 | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||||
| 15.12.1995 | 130.00 | 0.00% | 10 400 | 80 | 125.00 | -2.00% | 10 310 | 81 | ||||||
| 15.9.1995 | 117.00 | -1.77% | 1 872 | 16 | 125.00 | -1.00% | 4 935 | 40 | ||||||
| 26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||||
| 1.6.1995 | 148.45 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||||
| 7.7.1995 | 125.00 | -9.00% | 125 | 1 | ||||||||||
| 9.8.1995 | 140.00 | +1.44% | 14 280 | 102 | 123.00 | +1.00% | 3 429 | 26 | ||||||
| 12.9.1995 | 119.40 | +4.99% | 0 | 0 | 123.00 | -4.00% | 8 610 | 70 | ||||||
| 27.9.1995 | 125.00 | -0.79% | 11 625 | 93 | 123.00 | -1.00% | 25 008 | 204 | ||||||
| 20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| 29.5.1995 | 141.39 | +499.00% | 19 795 | 140 | 122.50 | -2.00% | 3 185 | 26 | ||||||
| 27.4.1995 | 131.25 | +500.00% | 25 331 | 193 | 121.00 | -1.00% | 7 511 | 63 | ||||||
| 26.4.1995 | 125.00 | +442.00% | 15 250 | 122 | 121.00 | +10.00% | 2 541 | 21 | ||||||
| 9.6.1995 | 121.13 | -4.99% | 16 837 | 139 | 121.00 | 0.00% | 8 458 | 66 | ||||||
| 2.6.1995 | 148.45 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 025 | 25 | ||||||
| 30.10.1995 | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
| 25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| 2.10.1995 | 120.00 | -4.00% | 7 080 | 59 | 120.00 | +2.00% | 7 930 | 64 | ||||||
| 29.9.1995 | 125.00 | 0.00% | 10 375 | 83 | 120.00 | +1.00% | 6 688 | 55 | ||||||
| 28.9.1995 | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||||
| 10.10.1995 | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||||
| 9.10.1995 | 120.00 | -4.00% | 8 280 | 69 | 120.00 | -5.00% | 6 935 | 56 | ||||||
| 12.10.1995 | 122.55 | -5.00% | 6 863 | 56 | 120.00 | -2.00% | 3 210 | 30 | ||||||
| 23.6.1995 | 126.00 | +2.43% | 25 200 | 200 | 120.00 | +1.00% | 2 760 | 23 | ||||||
| 25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
| 24.5.1995 | 135.00 | +384.00% | 6 750 | 50 | 120.00 | 0.00% | 2 344 | 20 | ||||||
| 8.9.1995 | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
| 22.6.1995 | 123.00 | +0.81% | 26 568 | 216 | 119.00 | +2.00% | 13 209 | 111 | ||||||
| 22.9.1995 | 125.00 | -0.79% | 2 500 | 20 | 118.00 | +4.00% | 17 744 | 158 | ||||||
| 10.4.1995 | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||||
| 2.8.1995 | 140.00 | 0.00% | 3 920 | 28 | 116.00 | -5.00% | 3 480 | 30 | ||||||
| 26.7.1995 | 140.00 | -1.40% | 2 940 | 21 | 116.00 | -5.00% | 2 320 | 20 | ||||||
| 3.10.1995 | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
