KUNZ HRANICE, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KUNZ HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
| 26.3.1997 | 23.75 | -5.00% | 0 | 0 | 22.00 | -2.85% | 13 308 | 567 | ||||||
| 29.4.1996 | 126.00 | -0.78% | 16 506 | 131 | 130.00 | +3.00% | 70 565 | 551 | ||||||
| 19.8.1997 | 21.40 | -0.27% | 385 | 18 | 19.10 | +1.05% | 9 894 | 518 | ||||||
| 25.8.1997 | 23.59 | +4.98% | 0 | 0 | 22.00 | +4.45% | 11 808 | 514 | ||||||
| 14.4.1997 | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
| 15.2.1996 | 110.68 | -4.99% | 5 313 | 48 | 116.00 | +1.00% | 35 256 | 300 | ||||||
| 28.11.1995 | 131.00 | -4.50% | 17 816 | 136 | 135.00 | +2.00% | 43 928 | 298 | ||||||
| 20.6.1996 | 73.50 | +5.00% | 3 675 | 50 | 70.00 | +2.00% | 20 041 | 294 | ||||||
| 7.3.1996 | 127.00 | +0.71% | 17 272 | 136 | 125.00 | +6.00% | 37 970 | 293 | ||||||
| 17.11.1995 | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||||
| 9.8.1996 | 47.25 | 0.00% | 0 | 0 | 48.00 | 0.00% | 12 370 | 258 | ||||||
| 24.11.1995 | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||||
| 9.11.1995 | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
| 23.4.1996 | 129.00 | -0.76% | 7 740 | 60 | 130.00 | +1.00% | 30 575 | 238 | ||||||
| 7.2.1996 | 120.00 | 0.00% | 1 680 | 14 | 120.00 | -5.00% | 27 120 | 226 | ||||||
| 27.3.1996 | 129.10 | +3.28% | 24 271 | 188 | 130.00 | +1.00% | 28 585 | 217 | ||||||
| 31.1.1996 | 120.10 | -2.75% | 14 532 | 121 | 123.00 | 0.00% | 27 833 | 216 | ||||||
| 25.3.1996 | 130.00 | 0.00% | 13 000 | 100 | 115.00 | -10.00% | 24 495 | 213 | ||||||
| 25.7.1996 | 54.70 | -4.98% | 3 446 | 63 | 50.00 | +3.00% | 10 751 | 211 | ||||||
| 27.9.1995 | 125.00 | -0.79% | 11 625 | 93 | 123.00 | -1.00% | 25 008 | 204 | ||||||
| 5.12.1995 | 135.00 | -2.87% | 16 335 | 121 | 135.00 | -2.00% | 27 012 | 202 | ||||||
| 10.6.1996 | 74.97 | +5.00% | 0 | 0 | 72.00 | +10.00% | 14 328 | 199 | ||||||
| 30.1.1996 | 123.50 | 0.00% | 0 | 0 | 129.00 | 0.00% | 25 563 | 198 | ||||||
| 29.11.1995 | 135.00 | +3.05% | 10 800 | 80 | 145.00 | +1.00% | 29 441 | 197 | ||||||
| 29.2.1996 | 130.20 | +5.00% | 10 416 | 80 | 126.00 | -4.00% | 22 835 | 184 | ||||||
| 20.11.1995 | 144.00 | +1.40% | 17 280 | 120 | 144.00 | -3.00% | 27 126 | 182 | ||||||
| 13.11.1995 | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||||
| 13.12.1996 | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| 21.11.1995 | 144.00 | 0.00% | 8 352 | 58 | 151.00 | -2.00% | 24 081 | 165 | ||||||
| 6.3.1996 | 126.10 | +0.88% | 7 314 | 58 | 125.00 | +5.00% | 19 608 | 161 | ||||||
| 15.11.1995 | 141.12 | +5.00% | 29 212 | 207 | 146.00 | +2.00% | 23 038 | 161 | ||||||
| 3.12.1996 | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
| 22.9.1995 | 125.00 | -0.79% | 2 500 | 20 | 118.00 | +4.00% | 17 744 | 158 | ||||||
| 12.3.1996 | 129.00 | -0.76% | 5 805 | 45 | 125.00 | -4.00% | 18 743 | 154 | ||||||
| 11.12.1995 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -6.00% | 19 292 | 154 | ||||||
| 7.4.1997 | 21.10 | -3.03% | 2 996 | 142 | 20.00 | +1.45% | 3 085 | 152 | ||||||
| 22.3.1996 | 130.00 | +0.77% | 39 650 | 305 | 127.50 | +2.00% | 19 358 | 152 | ||||||
| 14.3.1996 | 129.00 | +1.57% | 10 062 | 78 | 127.60 | +1.00% | 19 262 | 150 | ||||||
| 28.2.1996 | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
| 5.4.1996 | 134.00 | -1.47% | 12 864 | 96 | 142.00 | +8.00% | 20 823 | 148 | ||||||
| 16.11.1995 | 140.00 | -0.79% | 14 280 | 102 | 153.00 | +6.00% | 22 476 | 148 | ||||||
| 15.3.1996 | 130.00 | +0.77% | 16 510 | 127 | 126.50 | -1.00% | 18 664 | 147 | ||||||
| 2.2.1995 | 0 | 0 | 172.00 | +3.00% | 26 007 | 147 | ||||||||
| 28.2.1997 | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 8 534 | 142 | ||||||
| 3.6.1996 | 69.50 | -4.49% | 13 553 | 195 | 71.00 | +9.00% | 9 940 | 140 | ||||||
| 23.9.1996 | 68.37 | +4.99% | 3 077 | 45 | 65.80 | +7.10% | 9 414 | 139 | ||||||
| 11.3.1996 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | -1.00% | 17 547 | 139 | ||||||
| 30.11.1995 | 131.00 | -2.96% | 22 794 | 174 | 145.00 | -3.00% | 19 865 | 137 | ||||||
| 3.4.1997 | 22.90 | -0.43% | 1 786 | 78 | 20.30 | -3.64% | 2 724 | 134 | ||||||
| 22.4.1996 | 130.00 | -0.76% | 910 | 7 | 130.00 | -1.00% | 17 055 | 134 | ||||||
| 21.4.1995 | 120.00 | -400.00% | 6 000 | 50 | 111.00 | -8.00% | 13 530 | 132 | ||||||
| 7.5.1996 | 115.00 | +4.54% | 11 500 | 100 | 109.00 | +4.00% | 13 509 | 131 | ||||||
| 8.11.1995 | 121.00 | -2.41% | 11 011 | 91 | 129.00 | +1.00% | 16 340 | 126 | ||||||
| 11.11.1996 | 44.80 | 0.00% | 0 | 0 | 40.50 | +1.70% | 4 949 | 122 | ||||||
| 3.2.1997 | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
| 11.9.1996 | 46.30 | +4.98% | 0 | 0 | 46.00 | -1.00% | 5 728 | 120 | ||||||
| 1.2.1996 | 125.00 | +4.07% | 625 | 5 | 128.00 | 0.00% | 15 308 | 119 | ||||||
| 7.12.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 15 701 | 119 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
