KUNZ HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KUNZ HRANICE | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 125.00 | -9.00% | 125 | 1 | ||||||||
3.10.1995 | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||
24.1.1995 | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||
10.1.1995 | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||
7.6.1995 | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||
20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||
28.7.1995 | 138.00 | 0.00% | 20 700 | 150 | 112.50 | -3.00% | 788 | 7 | ||||
27.7.1995 | 138.00 | -1.42% | 10 074 | 73 | 115.50 | 0.00% | 809 | 7 | ||||
26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||
9.5.1995 | 135.00 | -109.00% | 18 495 | 137 | 105.00 | -8.00% | 735 | 7 | ||||
14.4.1995 | 127.33 | +499.00% | 5 857 | 46 | 99.00 | -3.00% | 693 | 7 | ||||
12.4.1995 | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||
19.9.1995 | 120.00 | +2.56% | 2 640 | 22 | 108.00 | -9.00% | 756 | 7 | ||||
8.9.1995 | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||
5.10.1995 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||
15.2.1995 | 180.00 | -2.00% | 1 260 | 7 | ||||||||
4.4.1995 | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||
14.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 128.00 | +3.00% | 1 024 | 8 | ||||
7.2.1995 | 161.73 | -499.00% | 4 852 | 30 | 182.00 | +4.00% | 1 628 | 9 | ||||
25.4.1995 | 119.70 | -500.00% | 8 379 | 70 | 110.00 | +1.00% | 1 100 | 10 | ||||
15.8.1995 | 144.90 | +5.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||
28.9.1995 | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||
20.12.1995 | 135.00 | +2.00% | 1 344 | 10 | ||||||||
10.7.1995 | 149.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 507 | 11 | ||||
16.5.1995 | 127.62 | -499.00% | 22 334 | 175 | 113.00 | -8.00% | 1 469 | 13 | ||||
10.5.1995 | 141.75 | +500.00% | 9 781 | 69 | 105.00 | 0.00% | 1 470 | 14 | ||||
30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||
19.7.1995 | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||
4.7.1995 | 149.10 | +5.00% | 29 820 | 200 | 138.00 | -4.00% | 1 932 | 14 | ||||
3.7.1995 | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||
28.8.1995 | 139.00 | -2.11% | 7 645 | 55 | 131.00 | -4.00% | 1 834 | 14 | ||||
11.10.1995 | 129.00 | +2.38% | 18 318 | 142 | 109.50 | -9.00% | 1 533 | 14 | ||||
18.1.1995 | 0 | 0 | 177.50 | -7.00% | 2 485 | 14 | ||||||
3.2.1995 | 0 | 0 | 172.00 | -3.00% | 2 580 | 15 | ||||||
12.5.1995 | 127.94 | -499.00% | 0 | 0 | 115.00 | +5.00% | 1 725 | 15 | ||||
10.4.1995 | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||
29.6.1995 | 141.12 | +5.00% | 0 | 0 | 126.00 | +5.00% | 1 936 | 16 | ||||
17.2.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||
19.10.1995 | 110.20 | -5.00% | 6 171 | 56 | 110.00 | -5.00% | 1 980 | 18 | ||||
4.5.1995 | 130.00 | +451.00% | 15 600 | 120 | 126.00 | -2.00% | 2 289 | 19 | ||||
21.7.1995 | 142.00 | 0.00% | 6 816 | 48 | 115.00 | -7.00% | 2 159 | 19 | ||||
21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||
26.7.1995 | 140.00 | -1.40% | 2 940 | 21 | 116.00 | -5.00% | 2 320 | 20 | ||||
24.5.1995 | 135.00 | +384.00% | 6 750 | 50 | 120.00 | 0.00% | 2 344 | 20 | ||||
11.1.1995 | 209.00 | -456.00% | 25 080 | 120 | 220.00 | +5.00% | 4 400 | 20 | ||||
30.1.1995 | 0 | 0 | 180.00 | -2.00% | 3 825 | 21 | ||||||
5.5.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||
26.4.1995 | 125.00 | +442.00% | 15 250 | 122 | 121.00 | +10.00% | 2 541 | 21 | ||||
4.8.1995 | 140.00 | 0.00% | 26 600 | 190 | 127.00 | 0.00% | 2 667 | 21 | ||||
6.6.1995 | 141.03 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||
4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||
3.11.1995 | 130.91 | +4.99% | 32 728 | 250 | 115.00 | -8.00% | 2 462 | 21 | ||||
17.10.1995 | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||
26.10.1995 | 115.50 | +5.00% | 7 508 | 65 | 103.00 | -1.00% | 2 266 | 22 | ||||
23.6.1995 | 126.00 | +2.43% | 25 200 | 200 | 120.00 | +1.00% | 2 760 | 23 | ||||
27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||
2.6.1995 | 148.45 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 025 | 25 | ||||
9.8.1995 | 140.00 | +1.44% | 14 280 | 102 | 123.00 | +1.00% | 3 429 | 26 | ||||
16.2.1995 | 185.00 | 0.00% | 4 690 | 26 | ||||||||
29.5.1995 | 141.39 | +499.00% | 19 795 | 140 | 122.50 | -2.00% | 3 185 | 26 | ||||
30.3.1995 | 104.78 | -499.00% | 5 239 | 50 | 95.00 | 0.00% | 2 565 | 27 | ||||
11.5.1995 | 134.67 | -499.00% | 6 734 | 50 | 115.00 | +5.00% | 3 080 | 28 | ||||
7.9.1995 | 126.00 | 0.00% | 4 410 | 35 | 127.00 | -1.00% | 3 459 | 28 | ||||
7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||
2.8.1995 | 140.00 | 0.00% | 3 920 | 28 | 116.00 | -5.00% | 3 480 | 30 | ||||
15.5.1995 | 134.33 | +499.00% | 13 433 | 100 | 115.00 | +6.00% | 3 670 | 30 | ||||
12.10.1995 | 122.55 | -5.00% | 6 863 | 56 | 120.00 | -2.00% | 3 210 | 30 | ||||
25.1.1995 | 198.55 | -500.00% | 7 743 | 39 | 190.00 | -1.00% | 5 914 | 31 | ||||
23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||
14.9.1995 | 119.11 | -4.99% | 10 482 | 88 | 126.00 | -3.00% | 4 127 | 33 | ||||
26.9.1995 | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||
21.12.1995 | 133.00 | 0.00% | 4 715 | 35 | ||||||||
18.8.1995 | 140.00 | -3.14% | 4 900 | 35 | 129.00 | -8.00% | 4 515 | 35 | ||||
24.8.1995 | 142.00 | 0.00% | 5 964 | 42 | 128.00 | -7.00% | 4 480 | 35 | ||||
31.7.1995 | 138.10 | +0.07% | 2 072 | 15 | 111.50 | -1.00% | 3 903 | 35 | ||||
1.6.1995 | 148.45 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||
25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||
6.4.1995 | 99.00 | -100.00% | 27 522 | 278 | 98.00 | -8.00% | 3 430 | 35 | ||||
13.4.1995 | 121.27 | +499.00% | 12 127 | 100 | 102.50 | -8.00% | 3 588 | 35 | ||||
5.4.1995 | 100.00 | -99.00% | 5 700 | 57 | 103.00 | +1.00% | 3 924 | 37 | ||||
23.11.1995 | 152.00 | +4.10% | 50 464 | 332 | 152.50 | 0.00% | 6 100 | 40 | ||||
15.9.1995 | 117.00 | -1.77% | 1 872 | 16 | 125.00 | -1.00% | 4 935 | 40 | ||||
13.10.1995 | 119.00 | -2.89% | 16 184 | 136 | 107.00 | 0.00% | 4 280 | 40 | ||||
10.10.1995 | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||
19.4.1995 | 120.97 | -499.00% | 7 258 | 60 | 115.00 | +5.00% | 4 565 | 41 | ||||
22.8.1995 | 140.00 | 0.00% | 9 800 | 70 | 132.00 | 0.00% | 5 888 | 43 | ||||
20.10.1995 | 110.20 | 0.00% | 0 | 0 | 108.00 | -4.00% | 4 848 | 46 | ||||
17.5.1995 | 121.24 | -499.00% | 849 | 7 | 111.00 | 0.00% | 5 288 | 47 | ||||
6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||
12.12.1995 | 125.40 | -5.00% | 0 | 0 | 130.00 | +4.00% | 6 240 | 48 | ||||
19.12.1995 | 131.50 | -1.00% | 6 444 | 49 | ||||||||
6.12.1995 | 133.00 | -1.48% | 22 344 | 168 | 133.00 | -2.00% | 6 447 | 49 | ||||
25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||
31.5.1995 | 0 | 0 | 129.50 | -5.00% | 6 255 | 49 | ||||||
11.7.1995 | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||
20.4.1995 | 125.00 | +333.00% | 12 500 | 100 | 111.00 | -2.00% | 5 772 | 52 | ||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 5 784 | 52 | ||||
30.10.1995 | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||
29.9.1995 | 125.00 | 0.00% | 10 375 | 83 | 120.00 | +1.00% | 6 688 | 55 | ||||
30.6.1995 | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||
9.10.1995 | 120.00 | -4.00% | 8 280 | 69 | 120.00 | -5.00% | 6 935 | 56 | ||||
27.10.1995 | 121.27 | +4.99% | 24 133 | 199 | 110.00 | +7.00% | 6 380 | 58 | ||||
22.5.1995 | 135.00 | +384.00% | 14 715 | 109 | 126.00 | -3.00% | 6 529 | 58 | ||||
30.8.1995 | 138.65 | +4.99% | 13 033 | 94 | 139.50 | +1.00% | 7 803 | 59 | ||||
14.12.1995 | 130.00 | 0.00% | 3 640 | 28 | 130.00 | -1.00% | 7 670 | 59 | ||||
13.12.1995 | 130.00 | +3.66% | 7 280 | 56 | 130.00 | +1.00% | 7 855 | 60 | ||||
1.11.1995 | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||
27.4.1995 | 131.25 | +500.00% | 25 331 | 193 | 121.00 | -1.00% | 7 511 | 63 | ||||
2.10.1995 | 120.00 | -4.00% | 7 080 | 59 | 120.00 | +2.00% | 7 930 | 64 | ||||
5.9.1995 | 126.35 | -5.00% | 2 653 | 21 | 127.00 | -1.00% | 8 128 | 64 | ||||
9.6.1995 | 121.13 | -4.99% | 16 837 | 139 | 121.00 | 0.00% | 8 458 | 66 | ||||
26.6.1995 | 126.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 8 194 | 68 | ||||
2.11.1995 | 124.68 | +4.99% | 0 | 0 | 132.00 | -3.00% | 8 806 | 69 | ||||
8.12.1995 | 132.00 | -0.75% | 11 748 | 89 | 130.00 | +1.00% | 9 289 | 70 | ||||
31.8.1995 | 131.72 | -4.99% | 4 347 | 33 | 131.00 | -1.00% | 9 171 | 70 | ||||
12.9.1995 | 119.40 | +4.99% | 0 | 0 | 123.00 | -4.00% | 8 610 | 70 | ||||
29.8.1995 | 132.05 | -5.00% | 6 074 | 46 | 132.00 | 0.00% | 9 170 | 70 | ||||
14.11.1995 | 134.40 | +5.00% | 29 299 | 218 | 144.00 | +6.00% | 9 967 | 71 | ||||
6.10.1995 | 125.00 | +4.16% | 14 000 | 112 | 130.00 | +8.00% | 9 620 | 74 | ||||
8.6.1995 | 127.50 | -4.85% | 383 | 3 | 130.00 | -1.00% | 9 606 | 75 | ||||
17.8.1995 | 144.54 | -4.99% | 30 064 | 208 | 140.00 | 0.00% | 10 920 | 78 | ||||
19.5.1995 | 130.00 | +212.00% | 13 000 | 100 | 111.00 | +1.00% | 9 401 | 81 | ||||
15.12.1995 | 130.00 | 0.00% | 10 400 | 80 | 125.00 | -2.00% | 10 310 | 81 | ||||
11.8.1995 | 138.00 | -1.42% | 5 520 | 40 | 140.00 | +2.00% | 11 480 | 82 | ||||
20.1.1995 | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||
6.9.1995 | 126.00 | -0.27% | 882 | 7 | 127.00 | -2.00% | 12 067 | 97 | ||||
4.12.1995 | 139.00 | +1.05% | 5 560 | 40 | 135.00 | -4.00% | 13 800 | 101 | ||||
1.2.1995 | 170.24 | -500.00% | 7 150 | 42 | 172.00 | -7.00% | 17 478 | 102 | ||||
10.11.1995 | 122.00 | +1.66% | 5 368 | 44 | 129.00 | -5.00% | 13 402 | 104 | ||||
22.11.1995 | 146.00 | +1.38% | 15 330 | 105 | 154.00 | +5.00% | 16 485 | 108 | ||||
1.12.1995 | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||
22.6.1995 | 123.00 | +0.81% | 26 568 | 216 | 119.00 | +2.00% | 13 209 | 111 | ||||
7.11.1995 | 124.00 | -3.12% | 6 200 | 50 | 129.00 | +3.00% | 14 398 | 112 | ||||
27.11.1995 | 137.18 | -5.00% | 6 859 | 50 | 144.00 | -9.00% | 16 509 | 114 | ||||
25.10.1995 | 110.00 | +0.07% | 19 800 | 180 | 100.00 | +3.00% | 11 884 | 114 | ||||
31.10.1995 | 125.00 | -1.82% | 12 500 | 100 | 115.00 | 0.00% | 14 061 | 116 | ||||
7.12.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 15 701 | 119 | ||||
8.11.1995 | 121.00 | -2.41% | 11 011 | 91 | 129.00 | +1.00% | 16 340 | 126 | ||||
21.4.1995 | 120.00 | -400.00% | 6 000 | 50 | 111.00 | -8.00% | 13 530 | 132 | ||||
30.11.1995 | 131.00 | -2.96% | 22 794 | 174 | 145.00 | -3.00% | 19 865 | 137 | ||||
2.2.1995 | 0 | 0 | 172.00 | +3.00% | 26 007 | 147 | ||||||
16.11.1995 | 140.00 | -0.79% | 14 280 | 102 | 153.00 | +6.00% | 22 476 | 148 | ||||
11.12.1995 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -6.00% | 19 292 | 154 | ||||
22.9.1995 | 125.00 | -0.79% | 2 500 | 20 | 118.00 | +4.00% | 17 744 | 158 | ||||
15.11.1995 | 141.12 | +5.00% | 29 212 | 207 | 146.00 | +2.00% | 23 038 | 161 | ||||
21.11.1995 | 144.00 | 0.00% | 8 352 | 58 | 151.00 | -2.00% | 24 081 | 165 | ||||
13.11.1995 | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||
20.11.1995 | 144.00 | +1.40% | 17 280 | 120 | 144.00 | -3.00% | 27 126 | 182 | ||||
29.11.1995 | 135.00 | +3.05% | 10 800 | 80 | 145.00 | +1.00% | 29 441 | 197 | ||||
5.12.1995 | 135.00 | -2.87% | 16 335 | 121 | 135.00 | -2.00% | 27 012 | 202 | ||||
27.9.1995 | 125.00 | -0.79% | 11 625 | 93 | 123.00 | -1.00% | 25 008 | 204 | ||||
9.11.1995 | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||
24.11.1995 | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||
17.11.1995 | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||
28.11.1995 | 131.00 | -4.50% | 17 816 | 136 | 135.00 | +2.00% | 43 928 | 298 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €