NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - NATLAND R. 5,47/24 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2022 | 94.00 | -1.05% | 141 934 | 15 | ||||||||||
29.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2022 | 94.00 | -0.12% | 8 750 422 | 927 | ||||||||||
20.6.2022 | 94.11 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 94.11 | 0.00% | 0 | 0 | ||||||||||
16.6.2022 | 94.11 | 0.00% | 0 | 0 | ||||||||||
15.6.2022 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
12.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
11.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
10.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
9.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
8.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
5.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
4.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
3.8.2022 | 94.50 | 0.00% | 66 873 | 7 | ||||||||||
2.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
1.8.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
29.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
28.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
27.7.2022 | 94.50 | 0.00% | 76 354 | 8 | ||||||||||
26.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
25.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
22.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
21.7.2022 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
1.7.2022 | 95.00 | -1.67% | 95 608 | 10 | ||||||||||
8.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2022 | 95.00 | -3.06% | 378 602 | 40 | ||||||||||
4.10.2022 | 96.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii NATLAND R. 5,47/24
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €