NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NATLAND R. 5,47/24 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2022 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
| 30.7.2019 | 100.00 | -3.85% | 2 766 645 | 274 | ||||||||||
| 2.5.2022 | 95.00 | -3.06% | 378 602 | 40 | ||||||||||
| 16.3.2020 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
| 21.7.2022 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
| 25.2.2022 | 97.00 | -2.02% | 196 857 | 20 | ||||||||||
| 31.7.2020 | 98.00 | -2.00% | 247 545 | 25 | ||||||||||
| 3.10.2019 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||||
| 30.1.2020 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
| 21.5.2021 | 102.00 | -1.92% | 1 529 544 | 150 | ||||||||||
| 4.2.2021 | 100.50 | -1.76% | 507 894 | 50 | ||||||||||
| 1.7.2022 | 95.00 | -1.67% | 95 608 | 10 | ||||||||||
| 10.11.2021 | 99.00 | -1.49% | 138 281 | 14 | ||||||||||
| 5.11.2021 | 100.50 | -1.47% | 250 566 | 25 | ||||||||||
| 24.2.2021 | 101.00 | -1.46% | 1 023 523 | 100 | ||||||||||
| 19.1.2021 | 101.00 | -1.45% | 2 036 410 | 200 | ||||||||||
| 30.11.2021 | 99.00 | -1.10% | 326 951 | 33 | ||||||||||
| 4.7.2022 | 94.00 | -1.05% | 141 934 | 15 | ||||||||||
| 7.2.2022 | 99.00 | -1.00% | 400 376 | 40 | ||||||||||
| 11.11.2019 | 99.00 | -1.00% | 493 936 | 50 | ||||||||||
| 1.11.2019 | 99.00 | -1.00% | 295 997 | 30 | ||||||||||
| 8.10.2019 | 100.00 | -0.99% | 30 606 | 3 | ||||||||||
| 4.9.2019 | 100.00 | -0.99% | 253 761 | 25 | ||||||||||
| 14.9.2021 | 101.00 | -0.98% | 410 625 | 40 | ||||||||||
| 12.12.2019 | 101.00 | -0.98% | 5 064 435 | 500 | ||||||||||
| 26.10.2021 | 102.00 | -0.97% | 152 362 | 15 | ||||||||||
| 7.4.2021 | 102.00 | -0.97% | 3 723 403 | 358 | ||||||||||
| 26.11.2019 | 101.00 | -0.97% | 545 482 | 54 | ||||||||||
| 28.6.2019 | 100.50 | -0.50% | 404 127 | 40 | ||||||||||
| 18.10.2021 | 103.00 | -0.14% | 52 586 | 5 | ||||||||||
| 21.6.2022 | 94.00 | -0.12% | 8 750 422 | 927 | ||||||||||
| 22.2.2022 | 98.90 | -0.10% | 80 178 | 8 | ||||||||||
| 11.11.2022 | 97.50 | 0.00% | 184 904 | 19 | ||||||||||
| 14.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2022 | 97.50 | 0.00% | 9 765 | 1 | ||||||||||
| 6.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 97.50 | 0.00% | 195 517 | 20 | ||||||||||
| 13.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2022 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii NATLAND R. 5,47/24
02.09.2016 Kurzovní lístek ČNB na pátek 02.09.2016 (Kurzy.cz) Měny-forex
28.12.2015 Kurzovní lístek ČNB na pondělí 28.12.2015 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
