NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NATLAND R. 5,47/24 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2020 | 100.00 | +2.04% | 1 204 892 | 121 | ||||||||||
| 13.11.2019 | 101.00 | +2.02% | 12 480 209 | 1 239 | ||||||||||
| 4.10.2019 | 101.00 | +2.02% | 1 338 876 | 130 | ||||||||||
| 24.7.2019 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
| 12.5.2020 | 99.00 | +1.02% | 789 320 | 80 | ||||||||||
| 9.6.2020 | 100.00 | +1.01% | 150 319 | 15 | ||||||||||
| 4.11.2019 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
| 27.9.2019 | 101.00 | +1.00% | 1 265 475 | 123 | ||||||||||
| 2.8.2019 | 101.00 | +1.00% | 1 510 317 | 148 | ||||||||||
| 7.1.2020 | 102.00 | +0.99% | 513 191 | 50 | ||||||||||
| 28.11.2019 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||||
| 12.7.2019 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
| 15.11.2019 | 101.99 | +0.98% | 509 342 | 50 | ||||||||||
| 27.1.2020 | 102.99 | +0.97% | 519 660 | 50 | ||||||||||
| 20.11.2020 | 101.00 | +0.50% | 938 876 | 93 | ||||||||||
| 18.12.2020 | 101.50 | +0.50% | 1 528 198 | 150 | ||||||||||
| 12.11.2020 | 100.50 | +0.50% | 351 165 | 35 | ||||||||||
| 8.7.2019 | 101.00 | +0.50% | 20 331 | 2 | ||||||||||
| 5.6.2019 | 101.00 | +0.50% | 3 494 957 | 346 | ||||||||||
| 4.6.2019 | 100.50 | +0.50% | 6 732 599 | 669 | ||||||||||
| 13.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 100.50 | 0.00% | 703 075 | 70 | ||||||||||
| 21.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 101.50 | 0.00% | 897 345 | 88 | ||||||||||
| 23.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2020 | 100.00 | 0.00% | 1 325 284 | 130 | ||||||||||
| 2.10.2020 | 100.00 | 0.00% | 1 223 521 | 120 | ||||||||||
| 5.10.2020 | 100.00 | 0.00% | 91 778 | 9 | ||||||||||
| 6.10.2020 | 100.00 | 0.00% | 611 943 | 60 | ||||||||||
| 7.10.2020 | 100.00 | 0.00% | 1 509 684 | 148 | ||||||||||
| 8.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2020 | 100.00 | 0.00% | 51 033 | 5 | ||||||||||
| 12.10.2020 | 100.00 | 0.00% | 102 082 | 10 | ||||||||||
| 13.10.2020 | 100.00 | 0.00% | 336 920 | 33 | ||||||||||
| 14.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 100.00 | 0.00% | 306 473 | 30 | ||||||||||
| 16.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 100.00 | 0.00% | 582 991 | 57 | ||||||||||
| 26.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2020 | 100.00 | 0.00% | 2 094 895 | 210 | ||||||||||
| 10.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii NATLAND R. 5,47/24
02.09.2016 Kurzovní lístek ČNB na pátek 02.09.2016 (Kurzy.cz) Měny-forex
28.12.2015 Kurzovní lístek ČNB na pondělí 28.12.2015 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
