KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 745.00 | -40.00% | 18 625 | 25 | 725.00 | -1.00% | 7 163 | 10 | ||||||
13.2.1995 | 748.00 | -53.00% | 14 212 | 19 | 722.50 | -1.00% | 4 335 | 6 | ||||||
26.1.1995 | 762.00 | +13.00% | 13 716 | 18 | 750.00 | -1.00% | 3 750 | 5 | ||||||
25.1.1995 | 761.00 | -65.00% | 19 025 | 25 | 750.00 | -1.00% | 19 710 | 26 | ||||||
23.1.1995 | 780.00 | -250.00% | 12 480 | 16 | 762.50 | -1.00% | 12 200 | 16 | ||||||
19.1.1995 | 800.00 | 0.00% | 57 600 | 72 | 794.50 | -1.00% | 21 321 | 28 | ||||||
18.1.1995 | 800.00 | 0.00% | 82 400 | 103 | 767.00 | -1.00% | 13 855 | 18 | ||||||
13.1.1995 | 800.00 | 0.00% | 36 000 | 45 | 762.50 | -1.00% | 12 855 | 17 | ||||||
11.1.1995 | 800.00 | +349.00% | 63 200 | 79 | 780.00 | -1.00% | 9 125 | 12 | ||||||
10.7.1995 | 741.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 26 575 | 36 | ||||||
1.8.1995 | 744.00 | 0.00% | 18 600 | 25 | 732.50 | -1.00% | 14 500 | 20 | ||||||
9.8.1995 | 745.00 | 0.00% | 112 495 | 151 | 730.00 | -1.00% | 39 710 | 55 | ||||||
28.7.1995 | 744.00 | +0.13% | 32 736 | 44 | 735.00 | -1.00% | 25 538 | 35 | ||||||
18.7.1995 | 740.00 | +0.13% | 48 100 | 65 | 734.50 | -1.00% | 18 195 | 25 | ||||||
11.5.1995 | 808.00 | -24.00% | 80 800 | 100 | 751.00 | -1.00% | 9 012 | 12 | ||||||
25.4.1995 | 0 | 0 | 753.00 | -1.00% | 22 828 | 30 | ||||||||
16.5.1995 | 800.00 | -24.00% | 141 600 | 177 | 780.00 | -1.00% | 21 263 | 28 | ||||||
8.6.1995 | 718.00 | 0.00% | 25 130 | 35 | 740.00 | -1.00% | 23 848 | 33 | ||||||
2.6.1995 | 716.00 | +0.13% | 38 664 | 54 | 705.00 | -1.00% | 11 291 | 16 | ||||||
3.10.1997 | 335.00 | -0.59% | 402 000 | 1 200 | 336.00 | -0.94% | 356 512 | 1 077 | ||||||
1.8.1997 | 237.00 | +0.85% | 92 430 | 390 | 250.00 | -0.93% | 66 225 | 283 | ||||||
13.11.1997 | 295.00 | 0.00% | 308 570 | 1 046 | 300.00 | -0.90% | 287 646 | 979 | ||||||
3.11.1997 | 291.00 | -2.67% | 313 407 | 1 077 | 286.20 | -0.89% | 187 937 | 642 | ||||||
25.7.1997 | 225.00 | 0.00% | 119 700 | 532 | 223.10 | -0.86% | 97 090 | 436 | ||||||
26.6.1997 | 209.00 | -1.41% | 43 472 | 208 | 212.10 | -0.85% | 61 803 | 296 | ||||||
23.12.1997 | 319.00 | -1.23% | 235 741 | 739 | 319.00 | -0.85% | 129 740 | 408 | ||||||
8.10.1997 | 322.00 | -1.52% | 225 400 | 700 | 317.00 | -0.80% | 211 366 | 660 | ||||||
25.10.1996 | 158.01 | +0.80% | 39 503 | 250 | 160.00 | -0.80% | 67 559 | 421 | ||||||
13.5.1997 | 207.00 | -0.95% | 117 162 | 566 | 204.00 | -0.80% | 123 338 | 605 | ||||||
12.2.1997 | 263.00 | 0.00% | 750 865 | 2 855 | 260.00 | -0.78% | 313 152 | 1 210 | ||||||
27.12.1996 | 188.00 | +1.56% | 48 316 | 257 | 180.00 | -0.77% | 9 669 | 53 | ||||||
20.10.1997 | 317.00 | +0.95% | 164 523 | 519 | 315.00 | -0.75% | 208 627 | 672 | ||||||
24.7.1997 | 225.00 | 0.00% | 75 825 | 337 | 223.00 | -0.75% | 75 475 | 336 | ||||||
5.3.1997 | 235.00 | -4.08% | 196 695 | 837 | 236.00 | -0.74% | 201 507 | 855 | ||||||
22.10.1996 | 167.20 | +1.33% | 75 240 | 450 | 163.00 | -0.73% | 79 362 | 495 | ||||||
4.4.1997 | 228.00 | 0.00% | 189 012 | 829 | 225.00 | -0.71% | 254 468 | 1 136 | ||||||
6.5.1997 | 213.00 | +1.42% | 213 000 | 1 000 | 211.00 | -0.67% | 68 679 | 327 | ||||||
21.10.1996 | 165.00 | +0.60% | 63 855 | 387 | 161.50 | -0.66% | 15 343 | 95 | ||||||
14.10.1997 | 326.00 | +0.30% | 127 140 | 390 | 321.00 | -0.63% | 203 725 | 633 | ||||||
17.7.1997 | 235.00 | -0.42% | 235 000 | 1 000 | 230.00 | -0.56% | 106 447 | 457 | ||||||
21.2.1997 | 265.00 | 0.00% | 233 995 | 883 | 254.20 | -0.55% | 160 174 | 606 | ||||||
15.8.1997 | 261.00 | +1.55% | 75 429 | 289 | 255.10 | -0.54% | 141 828 | 548 | ||||||
10.11.1997 | 313.00 | -1.26% | 156 500 | 500 | 307.00 | -0.54% | 233 817 | 746 | ||||||
23.9.1996 | 200.00 | 0.00% | 114 400 | 572 | 192.00 | -0.53% | 112 432 | 573 | ||||||
30.5.1997 | 203.00 | -0.97% | 68 005 | 335 | 200.00 | -0.52% | 74 984 | 367 | ||||||
9.12.1997 | 311.00 | -0.32% | 186 600 | 600 | 308.40 | -0.48% | 116 146 | 375 | ||||||
22.10.1997 | 316.00 | -0.31% | 184 860 | 585 | 310.00 | -0.46% | 187 005 | 600 | ||||||
16.5.1997 | 202.00 | -0.98% | 128 876 | 638 | 205.00 | -0.46% | 402 396 | 1 936 | ||||||
29.11.1996 | 160.00 | 0.00% | 75 360 | 471 | 155.00 | -0.41% | 59 910 | 376 | ||||||
23.7.1997 | 225.00 | -1.74% | 81 900 | 364 | 224.00 | -0.41% | 250 996 | 1 109 | ||||||
25.8.1997 | 271.00 | -0.36% | 153 928 | 568 | 273.00 | -0.41% | 255 344 | 951 | ||||||
9.10.1997 | 322.00 | 0.00% | 172 592 | 536 | 319.00 | -0.40% | 221 676 | 695 | ||||||
22.12.1997 | 323.00 | -1.82% | 55 879 | 173 | 321.00 | -0.39% | 164 540 | 513 | ||||||
11.12.1997 | 311.00 | +0.32% | 130 620 | 420 | 309.00 | -0.36% | 254 013 | 822 | ||||||
10.10.1997 | 325.00 | +0.93% | 344 825 | 1 061 | 310.00 | -0.36% | 327 959 | 1 032 | ||||||
28.1.1997 | 266.00 | +0.37% | 208 810 | 785 | 265.00 | -0.33% | 236 372 | 913 | ||||||
17.4.1997 | 202.00 | -1.46% | 180 992 | 896 | 200.00 | -0.32% | 157 593 | 787 | ||||||
25.11.1997 | 318.00 | -0.31% | 614 694 | 1 933 | 313.10 | -0.28% | 157 373 | 502 | ||||||
17.9.1997 | 342.00 | +1.78% | 303 354 | 887 | 322.10 | -0.25% | 252 102 | 754 | ||||||
11.6.1997 | 203.00 | +1.50% | 44 660 | 220 | 208.00 | -0.25% | 63 882 | 313 | ||||||
1.4.1997 | 228.00 | 0.00% | 121 296 | 532 | 222.00 | -0.22% | 90 820 | 400 | ||||||
9.12.1996 | 161.00 | +0.62% | 51 037 | 317 | 161.10 | -0.22% | 78 124 | 486 | ||||||
25.9.1996 | 190.00 | -2.56% | 78 280 | 412 | 190.00 | -0.22% | 65 711 | 343 | ||||||
7.11.1996 | 126.00 | +0.63% | 85 176 | 676 | 110.20 | -0.21% | 41 894 | 350 | ||||||
18.2.1997 | 265.00 | +0.76% | 199 280 | 752 | 263.20 | -0.21% | 207 291 | 787 | ||||||
20.11.1997 | 310.00 | 0.00% | 228 780 | 738 | 312.10 | -0.21% | 274 714 | 890 | ||||||
16.12.1997 | 306.00 | 0.00% | 61 200 | 200 | 298.00 | -0.20% | 231 045 | 770 | ||||||
16.7.1997 | 236.00 | -0.42% | 127 440 | 540 | 231.00 | -0.19% | 119 938 | 512 | ||||||
28.11.1996 | 160.00 | -3.03% | 62 720 | 392 | 160.00 | -0.19% | 74 560 | 466 | ||||||
28.2.1997 | 229.00 | -2.55% | 229 000 | 1 000 | 235.00 | -0.16% | 205 253 | 901 | ||||||
4.10.1996 | 185.00 | +3.57% | 129 500 | 700 | 171.00 | -0.16% | 90 004 | 522 | ||||||
27.10.1997 | 314.00 | -0.94% | 219 800 | 700 | 304.10 | -0.15% | 293 742 | 944 | ||||||
10.4.1997 | 226.00 | -0.87% | 442 508 | 1 958 | 218.00 | -0.14% | 185 227 | 823 | ||||||
5.6.1997 | 200.00 | 0.00% | 155 800 | 779 | 197.50 | -0.10% | 105 339 | 513 | ||||||
15.12.1997 | 306.00 | 0.00% | 167 382 | 547 | 300.50 | -0.06% | 135 906 | 452 | ||||||
16.1.1997 | 250.00 | -4.58% | 637 500 | 2 550 | 253.00 | -0.06% | 236 658 | 936 | ||||||
25.9.1997 | 351.00 | -0.56% | 245 700 | 700 | 345.00 | -0.04% | 205 388 | 586 | ||||||
15.7.1997 | 237.00 | -1.25% | 94 089 | 397 | 229.00 | -0.03% | 99 985 | 426 | ||||||
21.11.1996 | 160.00 | 0.00% | 396 960 | 2 481 | 152.00 | -0.01% | 109 272 | 683 | ||||||
20.11.1996 | 160.00 | 0.00% | 137 440 | 859 | 160.00 | 0.00% | 373 920 | 2 337 | ||||||
25.11.1996 | 165.00 | +1.85% | 40 920 | 248 | 160.00 | 0.00% | 85 920 | 537 | ||||||
9.4.1997 | 228.00 | 0.00% | 457 140 | 2 005 | 225.00 | 0.00% | 164 542 | 730 | ||||||
8.4.1997 | 228.00 | 0.00% | 199 272 | 874 | 227.00 | 0.00% | 138 176 | 613 | ||||||
24.10.1997 | 317.00 | +0.31% | 280 862 | 886 | 311.00 | 0.00% | 272 074 | 873 | ||||||
23.10.1997 | 316.00 | 0.00% | 227 204 | 719 | 311.10 | 0.00% | 268 350 | 861 | ||||||
1.12.1997 | 304.00 | -4.70% | 176 624 | 581 | 0.00% | 0 | ||||||||
13.9.1996 | 203.00 | +0.49% | 171 129 | 843 | 200.50 | 0.00% | 92 982 | 464 | ||||||
12.9.1996 | 202.00 | 0.00% | 107 464 | 532 | 203.00 | 0.00% | 119 862 | 597 | ||||||
11.9.1996 | 202.00 | +0.49% | 177 962 | 881 | 200.10 | 0.00% | 61 584 | 308 | ||||||
3.9.1996 | 202.00 | +0.49% | 121 200 | 600 | 190.10 | 0.00% | 93 649 | 470 | ||||||
6.9.1996 | 201.00 | -0.49% | 92 259 | 459 | 200.00 | 0.00% | 113 090 | 564 | ||||||
5.9.1996 | 202.00 | -0.49% | 224 422 | 1 111 | 200.10 | 0.00% | 67 801 | 338 | ||||||
25.7.1996 | 210.00 | -1.40% | 190 890 | 909 | 203.30 | 0.00% | 63 791 | 304 | ||||||
30.7.1996 | 203.00 | -0.97% | 233 450 | 1 150 | 191.80 | 0.00% | 96 243 | 483 | ||||||
13.8.1996 | 196.00 | -0.50% | 63 112 | 322 | 193.90 | 0.00% | 41 461 | 215 | ||||||
6.8.1996 | 202.00 | -1.46% | 160 994 | 797 | 196.20 | 0.00% | 84 247 | 435 | ||||||
29.8.1996 | 201.00 | 0.00% | 166 629 | 829 | 197.70 | 0.00% | 43 151 | 218 | ||||||
27.8.1996 | 200.00 | 0.00% | 297 200 | 1 486 | 197.20 | 0.00% | 44 402 | 227 | ||||||
26.8.1996 | 200.00 | +0.50% | 131 000 | 655 | 196.50 | 0.00% | 26 715 | 136 | ||||||
23.8.1996 | 199.00 | +0.50% | 393 423 | 1 977 | 196.90 | 0.00% | 61 898 | 316 | ||||||
9.8.1996 | 198.00 | -0.06% | 46 134 | 233 | 199.00 | 0.00% | 112 952 | 565 | ||||||
21.8.1996 | 197.15 | +0.07% | 197 150 | 1 000 | 195.70 | 0.00% | 89 801 | 464 | ||||||
20.8.1996 | 197.00 | 0.00% | 130 414 | 662 | 192.70 | 0.00% | 53 673 | 277 | ||||||
13.5.1996 | 205.00 | -0.48% | 316 110 | 1 542 | 204.00 | 0.00% | 86 273 | 428 | ||||||
27.6.1996 | 226.00 | +2.26% | 167 240 | 740 | 207.10 | 0.00% | 134 258 | 612 | ||||||
25.3.1996 | 291.00 | -1.02% | 540 678 | 1 858 | 285.00 | 0.00% | 130 602 | 461 | ||||||
28.3.1996 | 283.00 | -1.04% | 386 012 | 1 364 | 276.00 | 0.00% | 162 663 | 580 | ||||||
27.3.1996 | 286.00 | -1.03% | 553 410 | 1 935 | 281.00 | 0.00% | 173 094 | 616 | ||||||
3.4.1996 | 263.00 | -2.59% | 923 656 | 3 512 | 260.00 | 0.00% | 128 873 | 494 | ||||||
1.4.1996 | 276.00 | -1.42% | 491 280 | 1 780 | 271.20 | 0.00% | 132 050 | 478 | ||||||
15.4.1996 | 250.00 | -1.18% | 382 500 | 1 530 | 245.10 | 0.00% | 155 073 | 630 | ||||||
17.4.1996 | 240.00 | -4.00% | 384 000 | 1 600 | 230.00 | 0.00% | 163 378 | 671 | ||||||
5.4.1996 | 255.00 | -3.04% | 314 925 | 1 235 | 248.00 | 0.00% | 119 007 | 476 | ||||||
22.5.1996 | 209.00 | +1.95% | 86 735 | 415 | 203.80 | 0.00% | 149 463 | 733 | ||||||
21.5.1996 | 205.00 | 0.00% | 302 785 | 1 477 | 203.50 | 0.00% | 108 565 | 535 | ||||||
20.5.1996 | 205.00 | 0.00% | 358 340 | 1 748 | 202.00 | 0.00% | 73 124 | 362 | ||||||
17.5.1996 | 205.00 | 0.00% | 133 660 | 652 | 202.40 | 0.00% | 75 162 | 372 | ||||||
16.5.1996 | 205.00 | 0.00% | 224 680 | 1 096 | 202.00 | 0.00% | 91 474 | 455 | ||||||
30.5.1996 | 201.00 | -4.73% | 266 325 | 1 325 | 200.00 | 0.00% | 100 637 | 500 | ||||||
29.5.1996 | 211.00 | +2.42% | 99 170 | 470 | 203.50 | 0.00% | 474 440 | 2 360 | ||||||
28.5.1996 | 206.00 | +3.00% | 118 038 | 573 | 201.00 | 0.00% | 103 650 | 514 | ||||||
27.5.1996 | 200.00 | -2.91% | 102 600 | 513 | 202.00 | 0.00% | 151 702 | 751 | ||||||
24.5.1996 | 206.00 | +3.00% | 103 618 | 503 | 202.00 | 0.00% | 108 474 | 537 | ||||||
14.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.10 | 0.00% | 68 428 | 336 | ||||||
13.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.80 | 0.00% | 71 985 | 355 | ||||||
12.6.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 142 454 | 705 | ||||||
22.7.1996 | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
21.6.1996 | 220.00 | +4.76% | 100 760 | 458 | 210.60 | 0.00% | 52 439 | 249 | ||||||
8.7.1996 | 220.00 | 0.00% | 144 980 | 659 | 217.20 | 0.00% | 66 348 | 303 | ||||||
4.7.1996 | 220.00 | 0.00% | 198 220 | 901 | 218.00 | 0.00% | 68 925 | 315 | ||||||
3.7.1996 | 220.00 | -0.90% | 107 360 | 488 | 219.00 | 0.00% | 109 564 | 499 | ||||||
2.7.1996 | 222.00 | +0.45% | 156 954 | 707 | 221.00 | 0.00% | 87 245 | 397 | ||||||
15.7.1996 | 220.00 | 0.00% | 115 720 | 526 | 220.00 | 0.00% | 44 000 | 200 | ||||||
12.7.1996 | 220.00 | 0.00% | 120 340 | 547 | 220.00 | 0.00% | 117 768 | 535 | ||||||
4.10.1995 | 418.00 | +4.76% | 1 188 374 | 2 843 | 466.00 | 0.00% | 331 052 | 784 | ||||||
17.11.1995 | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
10.11.1995 | 305.00 | -4.98% | 0 | 0 | 271.00 | 0.00% | 271 223 | 994 | ||||||
15.11.1995 | 285.00 | +3.26% | 304 095 | 1 067 | 273.00 | 0.00% | 308 139 | 1 138 | ||||||
16.8.1995 | 749.00 | +0.40% | 26 964 | 36 | 735.00 | 0.00% | 7 350 | 10 | ||||||
15.8.1995 | 746.00 | +0.13% | 45 506 | 61 | 740.00 | 0.00% | 30 830 | 42 | ||||||
22.8.1995 | 751.00 | +0.13% | 42 807 | 57 | 750.50 | 0.00% | 12 063 | 16 | ||||||
21.8.1995 | 750.00 | 0.00% | 31 500 | 42 | 761.00 | 0.00% | 13 520 | 18 | ||||||
26.9.1995 | 360.00 | 0.00% | 840 960 | 2 336 | 350.00 | 0.00% | 80 434 | 231 | ||||||
29.8.1995 | 780.00 | 0.00% | 68 640 | 88 | 757.50 | 0.00% | 24 240 | 32 | ||||||
13.9.1995 | 294.00 | +5.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
12.9.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 323.00 | +4.87% | 249 033 | 771 | 280.00 | 0.00% | 5 600 | 20 | ||||||
21.12.1995 | 263.00 | 0.00% | 56 098 | 216 | ||||||||||
20.12.1995 | 265.00 | 0.00% | 46 520 | 180 | ||||||||||
19.12.1995 | 262.00 | 0.00% | 54 254 | 209 | ||||||||||
24.1.1996 | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
22.1.1996 | 284.00 | -1.38% | 376 300 | 1 325 | 277.50 | 0.00% | 367 872 | 1 305 | ||||||
20.2.1996 | 312.00 | +0.32% | 302 952 | 971 | 310.00 | 0.00% | 187 507 | 618 | ||||||
18.1.1996 | 284.00 | +1.06% | 428 556 | 1 509 | 279.00 | 0.00% | 82 841 | 307 | ||||||
6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
14.12.1995 | 265.00 | -1.48% | 120 310 | 454 | 261.00 | 0.00% | 80 910 | 310 | ||||||
13.12.1995 | 269.00 | +1.50% | 235 106 | 874 | 263.00 | 0.00% | 8 877 | 34 | ||||||
12.12.1995 | 265.00 | 0.00% | 277 190 | 1 046 | 261.00 | 0.00% | 122 402 | 469 | ||||||
19.3.1996 | 286.00 | -1.37% | 715 572 | 2 502 | 276.20 | 0.00% | 154 273 | 547 | ||||||
22.4.1996 | 227.00 | +4.60% | 249 927 | 1 101 | 233.00 | 0.00% | 93 615 | 421 | ||||||
21.3.1996 | 291.00 | -0.68% | 297 111 | 1 021 | 286.00 | 0.00% | 229 784 | 828 | ||||||
29.2.1996 | 307.00 | -0.64% | 736 493 | 2 399 | 305.00 | 0.00% | 365 182 | 1 197 | ||||||
4.3.1996 | 303.00 | -0.65% | 665 994 | 2 198 | 296.00 | 0.00% | 70 514 | 235 | ||||||
6.3.1996 | 285.00 | -5.00% | 312 930 | 1 098 | 295.80 | 0.00% | 214 520 | 728 | ||||||
27.2.1996 | 309.00 | 0.00% | 359 985 | 1 165 | 306.00 | 0.00% | 281 082 | 917 | ||||||
26.2.1996 | 309.00 | -0.64% | 1 007 340 | 3 260 | 303.10 | 0.00% | 308 276 | 1 009 | ||||||
23.2.1996 | 311.00 | -0.32% | 634 440 | 2 040 | 306.10 | 0.00% | 268 540 | 877 | ||||||
22.2.1996 | 312.00 | -0.31% | 616 512 | 1 976 | 308.10 | 0.00% | 211 511 | 688 | ||||||
12.2.1996 | 305.00 | -1.61% | 379 115 | 1 243 | 310.00 | 0.00% | 327 210 | 1 036 | ||||||
8.2.1996 | 325.00 | 0.00% | 819 975 | 2 523 | 316.00 | 0.00% | 235 926 | 761 | ||||||
5.2.1996 | 317.00 | +2.25% | 174 350 | 550 | 306.00 | 0.00% | 243 571 | 807 | ||||||
5.6.1995 | 717.00 | +0.13% | 39 435 | 55 | 710.00 | 0.00% | 15 595 | 22 | ||||||
12.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 742.00 | 0.00% | 42 977 | 58 | ||||||
12.6.1995 | 700.00 | -2.23% | 19 600 | 28 | 732.50 | 0.00% | 31 564 | 43 | ||||||
29.5.1995 | 725.00 | -397.00% | 40 600 | 56 | 706.00 | 0.00% | 18 559 | 25 | ||||||
24.5.1995 | 772.00 | -38.00% | 77 972 | 101 | 756.00 | 0.00% | 4 561 | 6 | ||||||
23.5.1995 | 775.00 | -64.00% | 83 700 | 108 | 762.00 | 0.00% | 6 847 | 9 | ||||||
17.7.1995 | 739.00 | 0.00% | 27 343 | 37 | 735.00 | 0.00% | 22 073 | 30 | ||||||
20.7.1995 | 742.00 | +0.13% | 46 004 | 62 | 735.00 | 0.00% | 5 108 | 7 | ||||||
19.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 735.00 | 0.00% | 23 298 | 32 | ||||||
27.7.1995 | 743.00 | 0.00% | 52 010 | 70 | 743.00 | 0.00% | 16 196 | 22 | ||||||
26.7.1995 | 743.00 | +0.13% | 20 061 | 27 | 735.00 | 0.00% | 6 615 | 9 | ||||||
25.7.1995 | 742.00 | 0.00% | 33 390 | 45 | 732.50 | 0.00% | 25 638 | 35 | ||||||
24.7.1995 | 742.00 | 0.00% | 35 616 | 48 | 735.00 | 0.00% | 30 833 | 42 | ||||||
8.8.1995 | 745.00 | +0.13% | 39 485 | 53 | 730.00 | 0.00% | 8 030 | 11 | ||||||
7.8.1995 | 744.00 | 0.00% | 42 408 | 57 | 730.00 | 0.00% | 23 360 | 32 | ||||||
25.8.1995 | 780.00 | 0.00% | 28 860 | 37 | 760.00 | 0.00% | 18 900 | 25 | ||||||
10.8.1995 | 745.00 | 0.00% | 36 505 | 49 | 740.00 | 0.00% | 16 660 | 23 | ||||||
7.7.1995 | 750.00 | 0.00% | 43 053 | 58 | ||||||||||
4.7.1995 | 741.00 | 0.00% | 20 007 | 27 | 740.00 | 0.00% | 10 360 | 14 | ||||||
30.6.1995 | 740.00 | 0.00% | 56 980 | 77 | 740.00 | 0.00% | 27 120 | 37 | ||||||
29.6.1995 | 740.00 | 0.00% | 43 660 | 59 | 740.00 | 0.00% | 29 425 | 40 | ||||||
28.6.1995 | 740.00 | 0.00% | 31 820 | 43 | 740.00 | 0.00% | 29 450 | 40 | ||||||
27.6.1995 | 740.00 | 0.00% | 60 680 | 82 | 740.00 | 0.00% | 34 503 | 47 | ||||||
26.6.1995 | 740.00 | +4.96% | 157 620 | 213 | 730.00 | 0.00% | 46 450 | 63 | ||||||
21.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 25 750 | 35 | ||||||
20.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 42 795 | 58 | ||||||
19.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 11 060 | 15 | ||||||
16.6.1995 | 703.00 | +0.57% | 45 695 | 65 | 740.00 | 0.00% | 69 155 | 94 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €