LABENA KR.BŘEZNO, LABENA, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - LABENA KR.BŘEZNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 728 | 64 | ||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 42.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 40.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 40.80 | 0.00% | 0 | 0 | 45.00 | +7.00% | 630 | 14 | ||||||
4.9.1995 | 40.80 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
1.9.1995 | 40.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 39.79 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 37.90 | +4.98% | 0 | 0 | 43.50 | -6.00% | 348 | 8 | ||||||
13.9.1995 | 36.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 38.00 | -5.00% | 0 | 0 | 45.00 | -3.00% | 360 | 8 | ||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.11.1996 | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 13.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 13.86 | +5.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
21.11.1996 | 13.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.26 | +4.90% | 0 | 0 | 7.40 | -7.50% | 37 | 5 | ||||||
13.12.1996 | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
12.12.1996 | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 10.83 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 11.40 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.12.1996 | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.12.1996 | 12.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.12.1996 | 12.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
4.12.1996 | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
3.12.1996 | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
14.11.1996 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 13.00 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
12.11.1996 | 13.68 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.39 | -4.95% | 0 | 0 | +2.43% | 0 | ||||||||
8.11.1996 | 15.14 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
7.11.1996 | 15.14 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 160 | 108 | ||||||
6.11.1996 | 15.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 15.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 12.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
28.11.1996 | 12.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
1.11.1996 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 15.17 | -4.94% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
31.12.1996 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.72 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
23.12.1996 | 13.07 | +4.97% | 0 | 0 | 8.00 | 0.00% | 864 | 108 | ||||||
20.12.1996 | 12.45 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
19.12.1996 | 11.86 | +4.95% | 0 | 0 | +7.14% | 0 | ||||||||
4.10.1996 | 27.70 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
3.10.1996 | 27.70 | +4.96% | 0 | 0 | -1.32% | 0 | 0 | |||||||
29.10.1996 | 16.79 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 32.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 32.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 32.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 32.55 | 0.00% | 0 | 0 | 30.10 | -2.00% | 3 613 | 116 | ||||||
4.9.1996 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.70 | +5.00% | 0 | 0 | 32.20 | +1.00% | 5 792 | 188 | ||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
1.10.1996 | 25.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.46 | -4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
26.9.1996 | 27.85 | -4.98% | 0 | 0 | -4.46% | 0 | 0 | |||||||
25.9.1996 | 29.31 | -4.99% | 0 | 0 | -2.58% | 0 | 0 | |||||||
24.9.1996 | 30.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 32.47 | -4.97% | 0 | 0 | +3.15% | 0 | 0 | |||||||
24.10.1996 | 18.60 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.57 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.59 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 21.67 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 28.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
10.10.1996 | 28.00 | 0.00% | 0 | 0 | -7.33% | 0 | 0 | |||||||
9.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 28.00 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
20.8.1996 | 20.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.8.1996 | 20.90 | 0.00% | 0 | 0 | 27.00 | -4.00% | 27 | 1 | ||||||
29.8.1996 | 28.11 | +4.96% | 0 | 0 | 28.50 | -2.00% | 171 | 6 | ||||||
28.8.1996 | 26.78 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 25.51 | +4.97% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
26.8.1996 | 24.30 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 23.15 | +4.98% | 0 | 0 | 25.10 | +2.00% | 3 966 | 158 | ||||||
22.8.1996 | 22.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 26.78 | +4.97% | 0 | 0 | 24.00 | +9.00% | 288 | 12 | ||||||
8.8.1996 | 25.51 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
7.8.1996 | 25.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 25.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
14.8.1996 | 22.98 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||||
2.8.1996 | 26.57 | 0.00% | 0 | 0 | 24.50 | +3.00% | 588 | 24 | ||||||
1.8.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.57 | 0.00% | 0 | 0 | 23.00 | -6.00% | 2 104 | 88 | ||||||
30.7.1996 | 26.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.21 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 46.53 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 48.97 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 620 | 41 | ||||||
26.7.1996 | 27.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 29.43 | -4.97% | 0 | 0 | 24.00 | -8.00% | 576 | 24 | ||||||
24.7.1996 | 30.97 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 34.30 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 38.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 31.77 | +4.99% | 0 | 0 | 33.00 | +5.00% | 1 320 | 40 | ||||||
14.6.1996 | 30.26 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 28.82 | +4.99% | 0 | 0 | 32.00 | -2.00% | 448 | 14 | ||||||
12.6.1996 | 27.45 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
10.6.1996 | 24.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
28.6.1996 | 40.51 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 44.65 | +4.98% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
9.7.1996 | 49.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.76 | +4.98% | 0 | 0 | 34.00 | 0.00% | 2 312 | 68 | ||||||
4.7.1996 | 44.54 | +4.99% | 0 | 0 | 34.00 | -8.00% | 408 | 12 | ||||||
23.5.1996 | 29.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 35.01 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 33.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 33.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 26.22 | -5.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
4.6.1996 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 29.05 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 721 | 291 | ||||||
31.5.1996 | 30.57 | -4.97% | 0 | 0 | 30.00 | +3.00% | 720 | 24 | ||||||
1.3.1996 | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||||
29.2.1996 | 52.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 49.53 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 47.18 | +4.98% | 0 | 0 | 46.00 | +3.00% | 878 | 20 | ||||||
28.3.1996 | 35.09 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 41.80 | -4.97% | 0 | 0 | 40.00 | -9.00% | 800 | 20 | ||||||
12.3.1996 | 43.99 | -4.98% | 0 | 0 | 44.00 | -6.00% | 176 | 4 | ||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 512 | 42 | ||||||
9.2.1996 | 30.29 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 28.93 | +4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||||
16.2.1996 | 33.56 | +4.97% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
15.2.1996 | 31.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 30.45 | +5.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
23.2.1996 | 42.80 | +4.97% | 0 | 0 | 45.00 | -2.00% | 1 548 | 36 | ||||||
22.2.1996 | 40.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 38.83 | +4.97% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
20.2.1996 | 36.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||||
20.5.1996 | 30.87 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 31.35 | -4.97% | 0 | 0 | 33.00 | -8.00% | 3 667 | 111 | ||||||
6.5.1996 | 32.99 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 34.72 | -4.98% | 0 | 0 | 40.00 | +8.00% | 320 | 8 | ||||||
2.5.1996 | 36.54 | +5.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
30.4.1996 | 34.80 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 31.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 28.66 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 27.30 | +5.00% | 0 | 0 | 30.00 | +5.00% | 708 | 24 | ||||||
1.4.1996 | 38.68 | +4.99% | 0 | 0 | 37.00 | -8.00% | 2 812 | 76 | ||||||
11.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
22.3.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.30 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 36.10 | -5.00% | 0 | 0 | 39.00 | +7.00% | 936 | 24 | ||||||
15.4.1996 | 29.79 | -4.97% | 0 | 0 | 26.00 | -7.00% | 1 405 | 54 | ||||||
5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
4.4.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.1.1996 | 27.23 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
18.1.1996 | 28.66 | +4.98% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky