LABENA KR.BŘEZNO, LABENA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - LABENA KR.BŘEZNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | -50.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | -13.04% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | +4.54% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | +100.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 5.42 | -4.91% | 0 | 0 | -50.00% | 0 | ||||||||
21.3.1997 | 5.70 | -5.00% | 0 | 0 | -33.33% | 0 | ||||||||
20.3.1997 | 6.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
19.3.1997 | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
18.3.1997 | 6.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
17.3.1997 | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
14.3.1997 | 6.00 | -4.76% | 396 | 66 | -6.66% | 0 | ||||||||
13.3.1997 | 6.30 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
12.3.1997 | 6.63 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 6.97 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 7.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 7.33 | -4.92% | 440 | 60 | 0.00% | 0 | ||||||||
6.3.1997 | 7.71 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 8.11 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 8.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 8.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 4.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 4.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
13.2.1997 | 11.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
12.2.1997 | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
11.2.1997 | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
10.2.1997 | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
27.2.1997 | 8.53 | -4.90% | 546 | 64 | 0.00% | 0 | ||||||||
26.2.1997 | 8.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||||
24.2.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
20.2.1997 | 11.00 | 0.00% | 814 | 74 | -6.66% | 0 | ||||||||
19.2.1997 | 11.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
18.2.1997 | 11.00 | 0.00% | 264 | 24 | +5.10% | 0 | ||||||||
13.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.72 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
9.1.1997 | 13.72 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
8.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.72 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
5.2.1997 | 12.39 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
3.2.1997 | 12.39 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
30.1.1997 | 12.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 12.39 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
23.1.1997 | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
12.12.1996 | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 10.83 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 11.40 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.12.1996 | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.12.1996 | 12.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.12.1996 | 12.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
4.12.1996 | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
3.12.1996 | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
2.12.1996 | 12.00 | 0.00% | 144 | 12 | -5.55% | 0 | ||||||||
29.11.1996 | 12.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
28.11.1996 | 12.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
17.12.1996 | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
20.12.1996 | 12.45 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
19.12.1996 | 11.86 | +4.95% | 0 | 0 | +7.14% | 0 | ||||||||
21.1.1997 | 13.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 13.72 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.10.1996 | 15.96 | -4.94% | 1 053 | 66 | 0.00 | -8.69% | 0 | 0 | ||||||
29.10.1996 | 16.79 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 17.67 | -5.00% | 972 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.60 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.57 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.59 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 21.67 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 28.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
10.10.1996 | 28.00 | 0.00% | 0 | 0 | -7.33% | 0 | 0 | |||||||
9.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 28.00 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
7.10.1996 | 28.00 | +1.08% | 364 | 13 | +3.79% | 0 | 0 | |||||||
4.10.1996 | 27.70 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
3.10.1996 | 27.70 | +4.96% | 0 | 0 | -1.32% | 0 | 0 | |||||||
2.10.1996 | 26.39 | +4.97% | 633 | 24 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 25.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.46 | -4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
26.9.1996 | 27.85 | -4.98% | 0 | 0 | -4.46% | 0 | 0 | |||||||
25.9.1996 | 29.31 | -4.99% | 0 | 0 | -2.58% | 0 | 0 | |||||||
24.9.1996 | 30.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 32.47 | -4.97% | 0 | 0 | +3.15% | 0 | 0 | |||||||
16.8.1996 | 20.90 | -5.00% | 37 265 | 1 783 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.00 | -4.26% | 2 728 | 124 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 22.98 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 22.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 21.00 | +0.47% | 168 | 8 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 20.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 25.45 | -4.96% | 255 | 10 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 25.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 25.51 | -3.98% | 765 | 30 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 30.97 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 34.30 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 38.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | -4.76% | 2 000 | 50 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.21 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 46.53 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
9.7.1996 | 49.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 26.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 26.57 | -4.97% | 7 121 | 268 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 27.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 26.78 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 24.30 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1996 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
26.11.1996 | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 13.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.9.1996 | 32.55 | 0.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 32.55 | -4.03% | 2 148 | 66 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.92 | -4.98% | 1 764 | 52 | +3.00% | 0 | 0 | |||||||
14.11.1996 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 13.00 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
12.11.1996 | 13.68 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.39 | -4.95% | 0 | 0 | +2.43% | 0 | ||||||||
8.11.1996 | 15.14 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
21.11.1996 | 13.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 32.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 32.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 32.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1996 | 15.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 15.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 15.14 | +4.99% | 1 105 | 73 | -9.52% | 0 | ||||||||
1.11.1996 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1996 | 24.91 | -4.99% | 3 537 | 142 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 24.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 27.45 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 32.17 | 0.00% | 3 860 | 120 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 30.64 | +4.96% | 1 471 | 48 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 27.80 | -4.98% | 2 891 | 104 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 29.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.79 | -4.99% | 3 079 | 100 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 36.76 | +4.99% | 1 764 | 48 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 35.01 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 33.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 33.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 33.35 | +4.97% | 800 | 24 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 40.51 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 30.26 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 32.99 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 34.80 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 33.15 | +4.93% | 1 989 | 60 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 31.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €