LABENA KR.BŘEZNO, LABENA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABENA KR.BŘEZNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 384 | 8 | ||||||
17.10.1995 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
16.10.1995 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 940 | 60 | ||||||
20.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.00 | 0.00% | 3 198 | 78 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 41.00 | 0.00% | 246 | 6 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 41.00 | 0.00% | 1 968 | 48 | 36.00 | -9.00% | 2 173 | 60 | ||||||
11.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 41.00 | 0.00% | 984 | 24 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 40.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 40.80 | 0.00% | 0 | 0 | 45.00 | +7.00% | 630 | 14 | ||||||
4.9.1995 | 40.80 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
1.9.1995 | 40.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.00 | 0.00% | 3 040 | 76 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 42.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 20.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.8.1996 | 20.90 | 0.00% | 0 | 0 | 27.00 | -4.00% | 27 | 1 | ||||||
8.8.1996 | 25.51 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
7.8.1996 | 25.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 25.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
19.9.1996 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 32.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 32.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 32.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 32.55 | 0.00% | 0 | 0 | 30.10 | -2.00% | 3 613 | 116 | ||||||
12.9.1996 | 32.55 | 0.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.70 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
1.10.1996 | 25.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 28.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
10.10.1996 | 28.00 | 0.00% | 0 | 0 | -7.33% | 0 | 0 | |||||||
9.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 28.00 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
8.11.1996 | 15.14 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
7.11.1996 | 15.14 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 160 | 108 | ||||||
6.11.1996 | 15.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 15.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.12.1996 | 12.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.12.1996 | 12.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
4.12.1996 | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
3.12.1996 | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
2.12.1996 | 12.00 | 0.00% | 144 | 12 | -5.55% | 0 | ||||||||
29.11.1996 | 12.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
28.11.1996 | 12.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
10.3.1997 | 7.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 13.72 | 0.00% | 0 | 0 | 11.00 | 0.00% | 638 | 58 | ||||||
21.1.1997 | 13.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 13.72 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 13.72 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
13.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.72 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
9.1.1997 | 13.72 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
8.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 4.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 4.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 6.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
19.3.1997 | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
18.3.1997 | 6.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
17.3.1997 | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
4.3.1997 | 8.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 8.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
28.2.1997 | 8.53 | 0.00% | 0 | 0 | 7.50 | -6.25% | 180 | 24 | ||||||
20.2.1997 | 11.00 | 0.00% | 814 | 74 | -6.66% | 0 | ||||||||
19.2.1997 | 11.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
18.2.1997 | 11.00 | 0.00% | 264 | 24 | +5.10% | 0 | ||||||||
17.2.1997 | 11.00 | 0.00% | 0 | 0 | 7.00 | +11.00% | 240 | 36 | ||||||
14.2.1997 | 11.00 | 0.00% | 0 | 0 | 6.00 | 150 | 25 | |||||||
13.2.1997 | 11.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
12.2.1997 | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
11.2.1997 | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
5.2.1997 | 12.39 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.2.1997 | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
3.2.1997 | 12.39 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.1.1997 | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 690 | 60 | ||||||
30.1.1997 | 12.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1996 | 40.00 | 0.00% | 4 800 | 120 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 512 | 42 | ||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
1.12.1995 | 38.70 | 0.00% | 0 | 0 | 32.50 | -2.00% | 780 | 24 | ||||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 142 | 4 | ||||||
11.12.1995 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 40.00 | 0.00% | 3 680 | 92 | 37.00 | -2.00% | 2 101 | 58 | ||||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 30.29 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 29.00 | 0.00% | 87 | 3 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
31.1.1996 | 25.00 | 0.00% | 900 | 36 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
26.4.1996 | 31.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 30.00 | 0.00% | 240 | 8 | 31.00 | -3.00% | 1 488 | 48 | ||||||
10.5.1996 | 30.00 | 0.00% | 720 | 24 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 32.17 | 0.00% | 3 860 | 120 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 24.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
24.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 33.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 33.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 26.57 | 0.00% | 0 | 0 | 24.50 | +3.00% | 588 | 24 | ||||||
1.8.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.57 | 0.00% | 0 | 0 | 23.00 | -6.00% | 2 104 | 88 | ||||||
30.7.1996 | 26.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | -0.11% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||||
5.9.1996 | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||||
17.4.1996 | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||||
16.5.1996 | 28.00 | -1.75% | 1 064 | 38 | -12.00% | 0 | 0 | |||||||
10.2.1997 | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
16.1.1996 | 26.00 | -1.81% | 1 040 | 40 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
7.9.1995 | 40.00 | -1.96% | 960 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 26.00 | -2.25% | 1 690 | 65 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 42.00 | -2.32% | 84 | 2 | +4.00% | 0 | 0 | |||||||
15.11.1996 | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
26.1.1996 | 25.00 | -3.62% | 1 350 | 54 | 30.00 | 0.00% | 720 | 24 | ||||||
10.4.1996 | 33.00 | -3.79% | 3 300 | 100 | 26.50 | -2.00% | 2 120 | 80 | ||||||
4.3.1996 | 47.50 | -3.84% | 4 750 | 100 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||||
5.8.1996 | 25.51 | -3.98% | 765 | 30 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 32.55 | -4.03% | 2 148 | 66 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||||
12.2.1996 | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||||
15.8.1996 | 22.00 | -4.26% | 2 728 | 124 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | -4.30% | 1 040 | 26 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 30.00 | -4.30% | 1 260 | 42 | 31.00 | -6.00% | 124 | 4 | ||||||
22.1.1996 | 26.00 | -4.51% | 208 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | -4.71% | 1 290 | 30 | 45.00 | -8.00% | 3 150 | 70 | ||||||
17.7.1996 | 40.00 | -4.76% | 2 000 | 50 | -6.00% | 0 | 0 | |||||||
14.3.1997 | 6.00 | -4.76% | 396 | 66 | -6.66% | 0 | ||||||||
26.3.1997 | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
12.3.1997 | 6.63 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 8.53 | -4.90% | 546 | 64 | 0.00% | 0 | ||||||||
11.3.1997 | 6.97 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 5.42 | -4.91% | 0 | 0 | -50.00% | 0 | ||||||||
7.2.1997 | 11.20 | -4.92% | 0 | 0 | 10.00 | -9.09% | 960 | 96 | ||||||
6.2.1997 | 11.78 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
5.3.1997 | 8.11 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 7.33 | -4.92% | 440 | 60 | 0.00% | 0 | ||||||||
6.3.1997 | 7.71 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||||
26.11.1996 | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 13.68 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 15.17 | -4.94% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
30.10.1996 | 15.96 | -4.94% | 1 053 | 66 | 0.00 | -8.69% | 0 | 0 | ||||||
11.11.1996 | 14.39 | -4.95% | 0 | 0 | +2.43% | 0 | ||||||||
24.10.1996 | 18.60 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.57 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1997 | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
21.11.1996 | 13.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 22.98 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 28.31 | -4.96% | 2 831 | 100 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 29.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.45 | -4.96% | 255 | 10 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 29.05 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 721 | 291 | ||||||
31.5.1996 | 30.57 | -4.97% | 0 | 0 | 30.00 | +3.00% | 720 | 24 | ||||||
15.4.1996 | 29.79 | -4.97% | 0 | 0 | 26.00 | -7.00% | 1 405 | 54 | ||||||
7.5.1996 | 31.35 | -4.97% | 0 | 0 | 33.00 | -8.00% | 3 667 | 111 | ||||||
29.7.1996 | 26.57 | -4.97% | 7 121 | 268 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 29.43 | -4.97% | 0 | 0 | 24.00 | -8.00% | 576 | 24 | ||||||
24.7.1996 | 30.97 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.3.1996 | 41.80 | -4.97% | 0 | 0 | 40.00 | -9.00% | 800 | 20 | ||||||
12.1.1996 | 27.87 | -4.97% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
23.9.1996 | 32.47 | -4.97% | 0 | 0 | +3.15% | 0 | 0 | |||||||
13.11.1996 | 13.00 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
25.11.1996 | 13.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 8.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 6.30 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
25.3.1997 | 5.15 | -4.98% | 0 | 0 | 1.70 | +70.00% | 20 | 12 | ||||||
24.1.1997 | 12.39 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
12.12.1996 | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €