EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB SIL TL08 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2020 | 120.75 | +8.54% | 0 | 0 | ||||||||||
31.1.2020 | 120.40 | -0.29% | 0 | 0 | ||||||||||
3.2.2020 | 114.42 | -4.97% | 0 | 0 | ||||||||||
4.2.2020 | 114.20 | -0.19% | 0 | 0 | ||||||||||
5.2.2020 | 112.80 | -1.23% | 0 | 0 | ||||||||||
6.2.2020 | 117.48 | +4.15% | 0 | 0 | ||||||||||
7.2.2020 | 116.84 | -0.54% | 0 | 0 | ||||||||||
10.2.2020 | 116.90 | +0.05% | 0 | 0 | ||||||||||
11.2.2020 | 114.87 | -1.74% | 0 | 0 | ||||||||||
12.2.2020 | 110.12 | -4.14% | 0 | 0 | ||||||||||
13.2.2020 | 116.17 | +5.49% | 0 | 0 | ||||||||||
14.2.2020 | 117.19 | +0.88% | 0 | 0 | ||||||||||
17.2.2020 | 117.57 | +0.32% | 0 | 0 | ||||||||||
18.2.2020 | 123.19 | +4.78% | 0 | 0 | ||||||||||
19.2.2020 | 129.66 | +5.25% | 0 | 0 | ||||||||||
20.2.2020 | 132.45 | +2.15% | 0 | 0 | ||||||||||
21.2.2020 | 137.52 | +3.83% | 0 | 0 | ||||||||||
24.2.2020 | 140.45 | +2.13% | 0 | 0 | ||||||||||
25.2.2020 | 131.96 | -6.04% | 0 | 0 | ||||||||||
26.2.2020 | 120.96 | -8.34% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €