LABIT, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 105.28 | -4.99% | 0 | 0 | -1.72% | 0 | 0 | |||||||
12.7.1996 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 102.69 | +5.00% | 16 430 | 160 | -1.00% | 0 | 0 | |||||||
3.10.1996 | 100.02 | -4.99% | 0 | 0 | -4.81% | 0 | 0 | |||||||
10.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 101.60 | -9.00% | 11 030 | 108 | ||||||
4.7.1996 | 97.80 | +4.99% | 0 | 0 | 113.00 | +9.00% | 6 946 | 62 | ||||||
4.10.1996 | 95.02 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
3.7.1996 | 93.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +9.00% | 7 156 | 76 | ||||||
1.7.1996 | 93.15 | +0.75% | 6 707 | 72 | 86.50 | +8.00% | 5 190 | 60 | ||||||
28.6.1996 | 92.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||||
26.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 3 204 | 40 | ||||||
25.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.20 | +2.00% | 11 956 | 150 | ||||||
24.6.1996 | 91.30 | +10.00% | 0 | 0 | 80.20 | +2.00% | 1 723 | 22 | ||||||
7.10.1996 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
4.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 86.00 | +7.09% | 8 600 | 100 | 75.00 | +4.00% | 3 906 | 52 | ||||||
8.10.1996 | 85.76 | -4.99% | 0 | 0 | -9.23% | 0 | 0 | |||||||
12.6.1996 | 83.15 | 0.00% | 0 | 0 | 73.00 | +1.00% | 584 | 8 | ||||||
11.6.1996 | 83.15 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
10.6.1996 | 83.15 | +5.25% | 2 993 | 36 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
20.6.1996 | 83.00 | +4.79% | 7 968 | 96 | 80.20 | 0.00% | 1 283 | 16 | ||||||
15.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 82.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 82.50 | +10.00% | 23 100 | 280 | 92.00 | +9.00% | 1 472 | 16 | ||||||
9.10.1996 | 81.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.30 | 0.00% | 0 | 0 | 71.50 | -3.00% | 2 166 | 30 | ||||||
30.5.1996 | 80.30 | +10.00% | 22 645 | 282 | 75.00 | 0.00% | 4 332 | 58 | ||||||
9.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
19.6.1996 | 79.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 79.20 | 0.00% | 0 | 0 | 75.10 | -1.00% | 1 802 | 24 | ||||||
17.6.1996 | 79.20 | +5.82% | 5 069 | 64 | 76.00 | 0.00% | 608 | 8 | ||||||
7.6.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
6.6.1996 | 79.00 | -8.13% | 1 896 | 24 | 73.00 | +2.00% | 1 168 | 16 | ||||||
10.10.1996 | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 76.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 896 | 24 | ||||||
21.5.1996 | 76.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 160 | 16 | ||||||
20.5.1996 | 76.00 | +2.35% | 608 | 8 | 75.50 | -4.00% | 3 020 | 40 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 4 720 | 56 | ||||||
9.5.1996 | 75.00 | +6.38% | 14 250 | 190 | 82.00 | +9.00% | 656 | 8 | ||||||
14.6.1996 | 74.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 74.84 | -9.99% | 2 395 | 32 | 74.50 | +4.00% | 3 636 | 48 | ||||||
17.5.1996 | 74.25 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 528 | 32 | ||||||
16.5.1996 | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||||
11.10.1996 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 500 | 20 | ||||||
27.5.1996 | 73.00 | +5.95% | 13 140 | 180 | 73.50 | 0.00% | 588 | 8 | ||||||
30.4.1996 | 71.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 144 | 32 | ||||||
29.4.1996 | 71.50 | +10.00% | 0 | 0 | 67.00 | +3.00% | 2 680 | 40 | ||||||
7.5.1996 | 70.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 8 400 | 112 | ||||||
6.5.1996 | 70.50 | +3.67% | 3 948 | 56 | 74.00 | +9.00% | 3 552 | 48 | ||||||
14.10.1996 | 69.87 | -4.99% | 0 | 0 | 55.10 | -6.61% | 1 102 | 20 | ||||||
24.5.1996 | 68.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 136 | 56 | ||||||
23.5.1996 | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €