LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 50.71 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 53.47 | +4.98% | 856 | 16 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.93 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.00 | -1.29% | 1 224 | 40 | ||||||
12.11.1996 | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
11.11.1996 | 33.07 | +4.98% | 0 | 0 | +8.93% | 0 | ||||||||
11.6.1997 | 29.30 | +4.98% | 0 | 0 | 32.00 | -2.02% | 2 332 | 68 | ||||||
1.4.1997 | 28.05 | +4.97% | 1 346 | 48 | +1.80% | 0 | ||||||||
12.2.1997 | 20.87 | +4.97% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
26.3.1997 | 24.25 | +4.97% | 0 | 0 | 42.00 | -3.00% | 1 134 | 27 | ||||||
3.3.1997 | 20.24 | +4.97% | 0 | 0 | +9.00% | 0 | ||||||||
27.2.1997 | 18.37 | +4.97% | 0 | 0 | +0.47% | 0 | ||||||||
18.11.1996 | 42.18 | +4.97% | 0 | 0 | 38.00 | +8.57% | 608 | 16 | ||||||
16.1.1997 | 21.13 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.88 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
28.1.1997 | 19.03 | +4.96% | 0 | 0 | +4.10% | 0 | ||||||||
10.6.1997 | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.97 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
28.2.1997 | 19.28 | +4.95% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
27.3.1997 | 25.45 | +4.94% | 611 | 24 | 0.00% | 0 | ||||||||
8.8.1996 | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||||
20.6.1996 | 83.00 | +4.79% | 7 968 | 96 | 80.20 | 0.00% | 1 283 | 16 | ||||||
6.8.1996 | 219.00 | +4.78% | 0 | 0 | 245.00 | +5.00% | 71 180 | 304 | ||||||
12.8.1996 | 264.00 | +4.76% | 30 624 | 116 | 230.00 | +1.00% | 110 458 | 458 | ||||||
29.7.1996 | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||||
24.3.1997 | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||||
2.9.1996 | 265.00 | +4.74% | 168 010 | 634 | 280.00 | +5.00% | 50 200 | 184 | ||||||
31.7.1996 | 181.35 | +4.67% | 53 680 | 296 | 190.00 | +9.00% | 29 572 | 157 | ||||||
7.8.1996 | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||||
5.8.1996 | 209.00 | +4.53% | 43 472 | 208 | 223.00 | +8.00% | 13 380 | 60 | ||||||
12.6.1995 | 45.00 | +4.38% | 2 295 | 51 | 44.00 | +10.00% | 704 | 16 | ||||||
9.10.1995 | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||||
19.11.1996 | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||||
14.3.1996 | 44.00 | +4.01% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 49.90 | +3.95% | 2 994 | 60 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 275.00 | +3.77% | 74 800 | 272 | 290.00 | 0.00% | 95 310 | 348 | ||||||
4.3.1997 | 21.00 | +3.75% | 840 | 40 | 24.00 | +4.34% | 192 | 8 | ||||||
6.5.1996 | 70.50 | +3.67% | 3 948 | 56 | 74.00 | +9.00% | 3 552 | 48 | ||||||
4.4.1996 | 47.10 | +3.51% | 5 652 | 120 | 60.00 | +3.00% | 1 440 | 24 | ||||||
22.8.1996 | 285.00 | +2.51% | 80 085 | 281 | 285.00 | -1.00% | 113 290 | 410 | ||||||
20.5.1996 | 76.00 | +2.35% | 608 | 8 | 75.50 | -4.00% | 3 020 | 40 | ||||||
13.8.1996 | 270.00 | +2.27% | 102 600 | 380 | 250.00 | +2.00% | 56 920 | 232 | ||||||
29.2.1996 | 43.00 | +2.18% | 9 632 | 224 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 285.00 | +2.15% | 28 500 | 100 | 279.10 | 0.00% | 58 777 | 212 | ||||||
19.10.1995 | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||||
18.3.1996 | 44.90 | +2.04% | 2 874 | 64 | 49.00 | -8.00% | 2 243 | 46 | ||||||
31.7.1995 | 50.00 | +2.04% | 800 | 16 | +12.00% | 0 | 0 | |||||||
14.8.1996 | 275.00 | +1.85% | 77 550 | 282 | 265.00 | +5.00% | 33 409 | 128 | ||||||
26.10.1995 | 49.90 | +1.83% | 1 796 | 36 | 53.80 | +5.00% | 1 184 | 22 | ||||||
15.8.1996 | 280.00 | +1.81% | 146 440 | 523 | 270.00 | -1.00% | 145 021 | 571 | ||||||
7.12.1995 | 51.00 | +1.39% | 2 040 | 40 | 51.00 | +5.00% | 2 448 | 48 | ||||||
25.3.1996 | 45.50 | +1.33% | 1 456 | 32 | 47.00 | +4.00% | 2 256 | 48 | ||||||
27.6.1996 | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||||
27.12.1996 | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
16.11.1995 | 50.60 | +1.20% | 10 322 | 204 | 51.00 | 0.00% | 7 926 | 156 | ||||||
8.2.1996 | 46.70 | +1.08% | 2 055 | 44 | 51.00 | 0.00% | 5 264 | 104 | ||||||
16.8.1996 | 283.00 | +1.07% | 129 897 | 459 | 279.00 | +9.00% | 207 000 | 747 | ||||||
1.7.1996 | 93.15 | +0.75% | 6 707 | 72 | 86.50 | +8.00% | 5 190 | 60 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €