LACRUM BRNO, LB INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 27.30 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| 22.5.1997 | 27.30 | 0.00% | 55 | 2 | 0.00% | 0 | ||||||||
| 8.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 16.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 24.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 13.2.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 14.5.1997 | 27.30 | 0.00% | 109 | 4 | 0.00% | 0 | ||||||||
| 2.12.1996 | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
| 19.2.1996 | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
| 16.4.1997 | 27.30 | -1.79% | 218 | 8 | 0.00% | 0 | ||||||||
| 22.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 260.00 | 0.00% | 260 | 1 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 270.00 | +266.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 270.00 | 0.00% | 270 | 1 | -10.00% | 0 | 0 | |||||||
| 27.5.1997 | 27.30 | 0.00% | 273 | 10 | 0.00% | 0 | ||||||||
| 24.10.1996 | 145.00 | 0.00% | 290 | 2 | 0.00 | +0.08% | 0 | 0 | ||||||
| 17.10.1996 | 145.00 | 0.00% | 290 | 2 | -5.85% | 0 | 0 | |||||||
| 19.8.1996 | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
| 9.5.1996 | 336.00 | 0.00% | 336 | 1 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 338.00 | +0.59% | 338 | 1 | 337.30 | +1.00% | 2 024 | 6 | ||||||
| 4.7.1996 | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 346.00 | +0.28% | 346 | 1 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 347.00 | +0.28% | 347 | 1 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||||
| 31.1.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 28.2.1997 | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
| 19.12.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 30.10.1995 | 210.00 | 0.00% | 420 | 2 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 260.00 | 0.00% | 520 | 2 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 260.00 | 0.00% | 520 | 2 | +1.00% | 0 | 0 | |||||||
| 5.12.1996 | 135.00 | +2.27% | 540 | 4 | +3.69% | 0 | ||||||||
| 8.2.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 140.00 | +1.55% | 560 | 4 | -15.00% | 0 | 0 | |||||||
| 11.2.1997 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| 29.4.1996 | 336.00 | +0.29% | 672 | 2 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 343.00 | +0.29% | 686 | 2 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 145.00 | 0.00% | 725 | 5 | 105.00 | -7.54% | 735 | 7 | ||||||
| 30.9.1996 | 145.00 | 0.00% | 725 | 5 | 133.10 | -2.07% | 2 468 | 18 | ||||||
| 22.2.1996 | 145.00 | +7.40% | 725 | 5 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 191.00 | 0.00% | 764 | 4 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 191.00 | 0.00% | 764 | 4 | 157.00 | -4.00% | 755 | 5 | ||||||
| 6.2.1997 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | ||||||||
| 13.4.1995 | 270.00 | +37.00% | 810 | 3 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 425.00 | -406.00% | 850 | 2 | ||||||||||
| 20.5.1996 | 340.00 | +0.89% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 342.00 | -0.29% | 1 026 | 3 | 302.20 | -9.00% | 3 324 | 11 | ||||||
| 12.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
| 27.9.1995 | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LACRUM BRNO
26.11.2003 LB Invest vykupuje své akcie za 330 Kč do 31.12. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
