LACRUM BRNO, LB INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 336.00 | +9.80% | 10 416 | 31 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 1 360 | 4 | ||||||
| 15.4.1996 | 338.00 | +0.59% | 338 | 1 | 337.30 | +1.00% | 2 024 | 6 | ||||||
| 16.7.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 125.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | +1.00% | 696 | 4 | ||||||
| 4.7.1995 | 260.00 | 0.00% | 520 | 2 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 257.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.9.1999 | 60.60 | +1.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +0.92% | 0 | 0 | ||||||||||
| 10.8.1999 | 58.60 | +0.86% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
| 5.11.1997 | +0.71% | 0 | ||||||||||||
| 6.9.1999 | 59.00 | +0.68% | 0 | 0 | ||||||||||
| 6.12.1996 | 135.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| 23.6.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | +0.46% | 0 | 0 | ||||||||||
| 17.6.1998 | 23.20 | +0.43% | 46 | 2 | ||||||||||
| 16.6.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
| 1.10.1996 | 145.00 | 0.00% | 0 | 0 | 137.50 | +0.29% | 550 | 4 | ||||||
| 30.10.1996 | 145.00 | 0.00% | 0 | 0 | 114.20 | +0.26% | 457 | 4 | ||||||
| 3.6.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
| 1.9.1999 | 58.60 | +0.17% | 586 | 10 | ||||||||||
| 6.8.1999 | 58.10 | +0.17% | 0 | 0 | ||||||||||
| 11.11.1997 | +0.15% | 0 | ||||||||||||
| 22.9.1997 | +0.09% | 0 | ||||||||||||
| 24.10.1996 | 145.00 | 0.00% | 290 | 2 | 0.00 | +0.08% | 0 | 0 | ||||||
| 2.12.1996 | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
| 3.12.1996 | 132.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 27.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 100.00 | -8.55% | 2 100 | 21 | 0.00% | 0 | ||||||||
| 13.12.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 12.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| 10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | ||||||||
| 5.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 15.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 27.30 | -1.79% | 218 | 8 | 0.00% | 0 | ||||||||
| 15.4.1997 | 27.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 30.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 24.6.1997 | 0.00% | 0 | ||||||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 0.00% | 0 | ||||||||||||
| 12.6.1997 | 0.00% | 0 | ||||||||||||
| 11.6.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 6.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 27.30 | 0.00% | 273 | 10 | 0.00% | 0 | ||||||||
| 26.5.1997 | 27.30 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| 23.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 27.30 | 0.00% | 55 | 2 | 0.00% | 0 | ||||||||
| 21.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 27.30 | 0.00% | 109 | 4 | 0.00% | 0 | ||||||||
| 12.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||||
| 9.9.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| 23.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 28.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 343.00 | +0.29% | 686 | 2 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
| 11.7.1996 | 345.00 | +0.58% | 3 795 | 11 | 342.00 | 0.00% | 342 | 1 | ||||||
| 29.4.1996 | 336.00 | +0.29% | 672 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 305.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 2 042 | 6 | ||||||
| 18.4.1996 | 305.00 | -9.76% | 4 880 | 16 | 340.00 | 0.00% | 5 420 | 16 | ||||||
| 21.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 341.00 | 0.00% | 1 364 | 4 | 335.00 | 0.00% | 1 005 | 3 | ||||||
| 3.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 6 726 | 20 | ||||||
| 17.5.1996 | 337.00 | 0.00% | 0 | 0 | 331.60 | 0.00% | 1 326 | 4 | ||||||
| 12.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 270.00 | +266.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 263.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.7.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LACRUM BRNO
26.11.2003 LB Invest vykupuje své akcie za 330 Kč do 31.12. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
