LACTEA CHOMUTOV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LACTEA CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 55.92 | +9.99% | 447 | 8 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 56.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 57.19 | +4.99% | 0 | 0 | ||||||||||
16.8.1995 | 57.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 59.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.04 | +4.98% | 901 | 15 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 60.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 61.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 61.51 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €