AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AQUILA RAF 5,25/22 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2019 | 101.00 | 0.00% | 3 373 425 | 66 | ||||||||||
| 1.10.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2019 | 100.00 | -0.99% | 27 563 033 | 544 | ||||||||||
| 3.10.2019 | 100.99 | +0.99% | 255 720 | 5 | ||||||||||
| 4.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2019 | 100.99 | 0.00% | 1 796 164 | 35 | ||||||||||
| 31.10.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2019 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2019 | 100.98 | -0.01% | 308 321 | 6 | ||||||||||
| 8.11.2019 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2019 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2019 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2019 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2019 | 100.98 | 0.00% | 102 905 | 2 | ||||||||||
| 19.11.2019 | 100.98 | 0.00% | 463 138 | 9 | ||||||||||
| 20.11.2019 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2019 | 100.98 | 0.00% | 257 445 | 5 | ||||||||||
| 22.11.2019 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2019 | 100.00 | -0.97% | 5 101 354 | 100 | ||||||||||
| 26.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2019 | 101.00 | +1.00% | 12 366 750 | 240 | ||||||||||
| 28.11.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2019 | 100.25 | -0.74% | 614 188 | 12 | ||||||||||
| 2.12.2019 | 101.25 | +1.00% | 361 827 | 7 | ||||||||||
| 3.12.2019 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 100.25 | -0.99% | 2 457 800 | 48 | ||||||||||
| 5.12.2019 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2019 | 101.25 | +1.00% | 1 034 667 | 20 | ||||||||||
| 9.12.2019 | 101.25 | 0.00% | 3 104 438 | 60 | ||||||||||
| 10.12.2019 | 101.25 | 0.00% | 1 034 958 | 20 | ||||||||||
| 11.12.2019 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2019 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2019 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2019 | 101.25 | 0.00% | 51 792 | 1 | ||||||||||
| 17.12.2019 | 101.25 | 0.00% | 776 984 | 15 | ||||||||||
| 18.12.2019 | 101.25 | 0.00% | 103 613 | 2 | ||||||||||
| 19.12.2019 | 101.25 | 0.00% | 103 656 | 2 | ||||||||||
| 20.12.2019 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii AQUILA RAF 5,25/22
14.09.2023 Aquila: Došlo ke splacení dluhopisu Aquila RAF 5,0 %/2023 (J&T BANKA) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
