PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 650.00 | +0.77% | 70 850 | 109 | 680.00 | +0.31% | 15 651 | 23 | ||||||
| 4.10.1996 | 655.00 | +0.76% | 15 720 | 24 | 637.30 | -6.34% | 12 746 | 20 | ||||||
| 7.10.1996 | 643.00 | -1.83% | 6 430 | 10 | 619.90 | -2.73% | 4 339 | 7 | ||||||
| 8.10.1996 | 639.00 | -0.62% | 69 651 | 109 | 587.00 | -3.54% | 13 752 | 23 | ||||||
| 9.10.1996 | 640.00 | +0.15% | 14 720 | 23 | 576.00 | -0.72% | 8 311 | 14 | ||||||
| 10.10.1996 | 640.00 | 0.00% | 11 520 | 18 | 600.00 | +2.61% | 7 919 | 13 | ||||||
| 11.10.1996 | 645.00 | +0.78% | 36 120 | 56 | 620.10 | +0.92% | 10 451 | 17 | ||||||
| 14.10.1996 | 648.00 | +0.46% | 12 312 | 19 | 600.10 | -0.76% | 3 660 | 6 | ||||||
| 15.10.1996 | 616.00 | -4.93% | 0 | 0 | 600.50 | -1.70% | 6 596 | 11 | ||||||
| 16.10.1996 | 596.00 | -3.24% | 47 084 | 79 | 601.00 | +0.15% | 9 609 | 16 | ||||||
| 17.10.1996 | 600.00 | +0.67% | 6 000 | 10 | 570.80 | -4.95% | 2 854 | 5 | ||||||
| 18.10.1996 | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| 21.10.1996 | 585.00 | +0.86% | 5 265 | 9 | 600.00 | -1.75% | 6 487 | 11 | ||||||
| 22.10.1996 | 585.00 | 0.00% | 24 570 | 42 | 590.00 | -3.96% | 2 832 | 5 | ||||||
| 23.10.1996 | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
| 24.10.1996 | 600.00 | 0.00% | 12 600 | 21 | 590.00 | -0.92% | 6 430 | 11 | ||||||
| 25.10.1996 | 600.00 | 0.00% | 25 200 | 42 | 585.00 | +0.07% | 1 170 | 2 | ||||||
| 29.10.1996 | 570.00 | -5.00% | 7 980 | 14 | 579.00 | -1.02% | 3 474 | 6 | ||||||
| 30.10.1996 | 542.00 | -4.91% | 30 894 | 57 | 530.60 | -8.35% | 4 245 | 8 | ||||||
| 31.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 495.50 | -6.61% | 991 | 2 | ||||||
| 1.11.1996 | 490.00 | -4.85% | 6 860 | 14 | 465.00 | +7.78% | 28 307 | 53 | ||||||
| 4.11.1996 | 490.00 | 0.00% | 7 840 | 16 | -9.93% | 0 | ||||||||
| 5.11.1996 | 466.00 | -4.89% | 1 864 | 4 | 441.90 | -8.12% | 3 093 | 7 | ||||||
| 6.11.1996 | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
| 7.11.1996 | 443.00 | 0.00% | 8 860 | 20 | 493.00 | -1.09% | 10 353 | 21 | ||||||
| 8.11.1996 | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
| 11.11.1996 | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
| 12.11.1996 | 456.00 | -5.00% | 7 752 | 17 | 400.10 | +0.57% | 3 379 | 8 | ||||||
| 13.11.1996 | 434.00 | -4.82% | 3 472 | 8 | 431.30 | -0.84% | 2 094 | 5 | ||||||
| 14.11.1996 | 420.00 | -3.22% | 25 200 | 60 | 400.00 | -5.41% | 4 754 | 12 | ||||||
| 15.11.1996 | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
| 18.11.1996 | 399.00 | 0.00% | 67 431 | 169 | 420.00 | +1.16% | 8 400 | 20 | ||||||
| 19.11.1996 | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
| 20.11.1996 | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| 21.11.1996 | 400.00 | -3.61% | 12 400 | 31 | 405.00 | -3.33% | 12 708 | 30 | ||||||
| 22.11.1996 | 400.00 | 0.00% | 90 400 | 226 | 384.90 | -9.42% | 3 069 | 8 | ||||||
| 25.11.1996 | 405.00 | +1.25% | 106 110 | 262 | 350.00 | -6.87% | 2 501 | 7 | ||||||
| 26.11.1996 | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
| 27.11.1996 | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
| 28.11.1996 | 420.00 | +5.00% | 4 620 | 11 | 400.00 | -4.72% | 2 358 | 6 | ||||||
| 29.11.1996 | 420.00 | 0.00% | 10 080 | 24 | 400.00 | +1.78% | 8 400 | 21 | ||||||
| 2.12.1996 | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| 3.12.1996 | 410.00 | -1.91% | 13 120 | 32 | 380.10 | -1.61% | 4 743 | 12 | ||||||
| 4.12.1996 | 430.00 | +4.87% | 8 600 | 20 | 400.20 | +1.23% | 3 201 | 8 | ||||||
| 5.12.1996 | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
| 6.12.1996 | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
| 9.12.1996 | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
| 10.12.1996 | 410.00 | -2.38% | 3 280 | 8 | 399.10 | +6.00% | 1 996 | 5 | ||||||
| 11.12.1996 | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
| 12.12.1996 | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
| 13.12.1996 | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
| 16.12.1996 | 386.00 | -3.74% | 3 088 | 8 | 391.00 | +5.50% | 7 164 | 18 | ||||||
| 17.12.1996 | 367.00 | -4.92% | 0 | 0 | 400.00 | +0.50% | 1 200 | 3 | ||||||
| 18.12.1996 | 353.00 | -3.81% | 3 530 | 10 | 380.00 | -4.32% | 8 420 | 22 | ||||||
| 19.12.1996 | 370.00 | +4.81% | 1 850 | 5 | 380.00 | -1.36% | 2 643 | 7 | ||||||
| 20.12.1996 | 355.00 | -4.05% | 3 905 | 11 | 380.00 | -0.39% | 1 880 | 5 | ||||||
| 23.12.1996 | 355.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 27.12.1996 | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
| 30.12.1996 | 350.00 | 0.00% | 0 | 0 | 396.00 | +9.84% | 2 376 | 6 | ||||||
| 31.12.1996 | 350.00 | 0.00% | 0 | 0 | 414.00 | +2.14% | 1 214 | 3 | ||||||
| 6.1.1997 | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.84% | 2 997 | 7 | ||||||
| 7.1.1997 | 350.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
| 8.1.1997 | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
| 9.1.1997 | 370.00 | +2.49% | 4 070 | 11 | 450.00 | +5.17% | 5 057 | 11 | ||||||
| 10.1.1997 | 388.00 | +4.86% | 0 | 0 | +0.03% | 0 | ||||||||
| 13.1.1997 | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| 14.1.1997 | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| 15.1.1997 | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
| 16.1.1997 | 430.00 | +4.87% | 4 300 | 10 | 414.00 | +3.15% | 4 438 | 11 | ||||||
| 17.1.1997 | 430.00 | 0.00% | 35 260 | 82 | 366.00 | -7.22% | 4 117 | 11 | ||||||
| 20.1.1997 | 415.00 | -3.48% | 5 395 | 13 | 405.50 | +8.34% | 1 622 | 4 | ||||||
| 21.1.1997 | 430.00 | +3.61% | 16 770 | 39 | 405.50 | 1 622 | 4 | |||||||
| 22.1.1997 | 430.00 | 0.00% | 0 | 0 | 377.10 | -0.72% | 8 454 | 21 | ||||||
| 23.1.1997 | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
| 24.1.1997 | 429.00 | -4.87% | 521 235 | 1 215 | 451.00 | +1.60% | 59 728 | 133 | ||||||
| 27.1.1997 | 408.00 | -4.89% | 5 712 | 14 | -5.95% | 0 | ||||||||
| 28.1.1997 | 408.00 | 0.00% | 0 | 0 | 382.50 | -9.43% | 4 973 | 13 | ||||||
| 29.1.1997 | 410.00 | +0.49% | 14 760 | 36 | 380.00 | -0.55% | 6 086 | 16 | ||||||
| 30.1.1997 | 390.00 | -4.87% | 5 850 | 15 | 393.50 | 1 180 | 3 | |||||||
| 31.1.1997 | 409.00 | +4.87% | 5 726 | 14 | 355.00 | -4.72% | 4 124 | 11 | ||||||
| 3.2.1997 | 409.00 | 0.00% | 13 497 | 33 | 400.00 | +6.69% | 3 600 | 9 | ||||||
| 4.2.1997 | 390.00 | -4.64% | 19 500 | 50 | 360.00 | -4.71% | 2 287 | 6 | ||||||
| 5.2.1997 | 371.00 | -4.87% | 44 520 | 120 | 358.70 | -5.89% | 717 | 2 | ||||||
| 6.2.1997 | 389.00 | +4.85% | 5 835 | 15 | 370.00 | -2.66% | 3 142 | 9 | ||||||
| 7.2.1997 | 371.00 | -4.62% | 4 823 | 13 | 359.00 | +2.82% | 2 513 | 7 | ||||||
| 10.2.1997 | 389.00 | +4.85% | 6 613 | 17 | 362.50 | +0.97% | 1 450 | 4 | ||||||
| 11.2.1997 | 390.00 | +0.25% | 11 700 | 30 | 365.00 | +0.22% | 5 813 | 16 | ||||||
| 12.2.1997 | 395.00 | +1.28% | 52 140 | 132 | 370.00 | +0.44% | 4 744 | 13 | ||||||
| 13.2.1997 | 405.00 | +2.53% | 35 235 | 87 | 401.00 | +8.03% | 5 914 | 15 | ||||||
| 14.2.1997 | 425.00 | +4.93% | 76 925 | 181 | 400.10 | 7 471 | 18 | |||||||
| 17.2.1997 | 446.00 | +4.94% | 22 300 | 50 | 420.00 | -0.66% | 1 237 | 3 | ||||||
| 18.2.1997 | 468.00 | +4.93% | 76 284 | 163 | 453.00 | +9.13% | 31 501 | 70 | ||||||
| 19.2.1997 | 480.00 | +2.56% | 24 000 | 50 | 488.70 | +4.51% | 12 229 | 26 | ||||||
| 20.2.1997 | 461.00 | -3.95% | 29 504 | 64 | 451.00 | -3.11% | 28 253 | 62 | ||||||
| 21.2.1997 | 438.00 | -4.98% | 65 262 | 149 | 420.50 | -7.55% | 9 690 | 23 | ||||||
| 24.2.1997 | 458.00 | +4.56% | 4 580 | 10 | 440.00 | +0.55% | 2 542 | 6 | ||||||
| 25.2.1997 | 440.00 | -3.93% | 14 080 | 32 | 440.00 | +4.12% | 39 258 | 89 | ||||||
| 26.2.1997 | 440.00 | 0.00% | 12 760 | 29 | 440.00 | -2.19% | 24 160 | 56 | ||||||
| 27.2.1997 | 462.00 | +5.00% | 90 552 | 196 | 440.00 | +1.40% | 4 375 | 10 | ||||||
| 28.2.1997 | 460.00 | -0.43% | 13 800 | 30 | 440.50 | +1.02% | 3 536 | 8 | ||||||
| 3.3.1997 | 450.00 | -2.17% | 2 700 | 6 | 441.00 | -0.22% | 882 | 2 | ||||||
| 4.3.1997 | 440.00 | -2.22% | 7 480 | 17 | 441.00 | 0.00% | 4 851 | 11 | ||||||
| 5.3.1997 | 440.00 | 0.00% | 15 840 | 36 | 440.00 | -0.13% | 6 166 | 14 | ||||||
| 6.3.1997 | 430.00 | -2.27% | 49 880 | 116 | 440.00 | -0.09% | 4 840 | 11 | ||||||
| 7.3.1997 | 451.00 | +4.88% | 67 199 | 149 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 10.3.1997 | 429.00 | -4.87% | 0 | 0 | 440.00 | 0.00% | 8 800 | 20 | ||||||
| 11.3.1997 | 408.00 | -4.89% | 11 424 | 28 | 420.00 | -0.61% | 16 180 | 37 | ||||||
| 12.3.1997 | 410.00 | +0.49% | 3 690 | 9 | 410.00 | -4.52% | 1 670 | 4 | ||||||
| 13.3.1997 | 430.00 | +4.87% | 20 210 | 47 | 410.00 | -0.67% | 6 635 | 16 | ||||||
| 14.3.1997 | 410.00 | -4.65% | 37 310 | 91 | 410.00 | -0.94% | 10 680 | 26 | ||||||
| 17.3.1997 | 395.00 | -3.65% | 5 925 | 15 | 410.00 | -0.27% | 2 868 | 7 | ||||||
| 18.3.1997 | 391.00 | -1.01% | 37 536 | 96 | 430.00 | +4.97% | 4 730 | 11 | ||||||
| 19.3.1997 | 391.00 | 0.00% | 3 910 | 10 | 405.90 | -5.60% | 4 465 | 11 | ||||||
| 20.3.1997 | 391.00 | 0.00% | 4 692 | 12 | 374.60 | -7.71% | 1 124 | 3 | ||||||
| 21.3.1997 | 392.00 | +0.25% | 5 488 | 14 | 338.00 | -0.62% | 2 234 | 6 | ||||||
| 24.3.1997 | 394.00 | +0.51% | 5 122 | 13 | 371.80 | -0.12% | 744 | 2 | ||||||
| 25.3.1997 | 398.00 | +1.01% | 9 552 | 24 | 342.10 | -5.77% | 4 905 | 14 | ||||||
| 26.3.1997 | 402.00 | +1.00% | 7 236 | 18 | 365.70 | +0.96% | 2 476 | 7 | ||||||
| 27.3.1997 | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
| 28.3.1997 | 405.00 | 0.00% | 5 670 | 14 | 380.10 | +1.41% | 6 251 | 16 | ||||||
| 1.4.1997 | 410.00 | +1.23% | 8 200 | 20 | 381.00 | -2.11% | 7 266 | 19 | ||||||
| 2.4.1997 | 415.00 | +1.21% | 12 035 | 29 | 390.10 | +3.13% | 6 705 | 17 | ||||||
| 3.4.1997 | 395.00 | -4.81% | 14 615 | 37 | 387.50 | -0.79% | 2 348 | 6 | ||||||
| 4.4.1997 | 396.00 | +0.25% | 4 752 | 12 | 380.00 | -1.41% | 8 100 | 21 | ||||||
| 7.4.1997 | 405.00 | +2.27% | 40 500 | 100 | 380.00 | -1.48% | 2 660 | 7 | ||||||
| 8.4.1997 | 410.00 | +1.23% | 41 000 | 100 | 383.20 | +4.63% | 21 075 | 53 | ||||||
| 9.4.1997 | 390.00 | -4.87% | 8 580 | 22 | 380.00 | -1.91% | 7 020 | 18 | ||||||
| 10.4.1997 | 399.00 | +2.30% | 8 379 | 21 | 380.20 | -2.54% | 3 421 | 9 | ||||||
| 11.4.1997 | 392.00 | -1.75% | 36 064 | 92 | 380.00 | +4.53% | 19 867 | 50 | ||||||
| 14.4.1997 | 385.00 | -1.78% | 3 850 | 10 | 370.00 | -5.90% | 2 617 | 7 | ||||||
| 15.4.1997 | 395.00 | +2.59% | 9 480 | 24 | 380.00 | +0.12% | 2 246 | 6 | ||||||
| 16.4.1997 | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
| 17.4.1997 | 385.00 | -1.28% | 4 620 | 12 | 375.00 | +0.58% | 7 594 | 20 | ||||||
| 18.4.1997 | 390.00 | +1.29% | 11 700 | 30 | 375.00 | -1.23% | 2 625 | 7 | ||||||
| 21.4.1997 | 395.00 | +1.28% | 29 230 | 74 | 380.00 | +0.14% | 3 380 | 9 | ||||||
| 22.4.1997 | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| 23.4.1997 | 371.00 | -4.87% | 4 081 | 11 | 390.00 | -0.58% | 5 370 | 14 | ||||||
| 24.4.1997 | 375.00 | +1.07% | 7 500 | 20 | 390.00 | +1.18% | 3 105 | 8 | ||||||
| 25.4.1997 | 390.00 | +4.00% | 2 340 | 6 | 426.00 | +7.17% | 10 815 | 26 | ||||||
| 28.4.1997 | 390.00 | 0.00% | 6 240 | 16 | 382.50 | -7.26% | 1 543 | 4 | ||||||
| 29.4.1997 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | +1.10% | 3 120 | 8 | ||||||
| 30.4.1997 | 390.00 | 0.00% | 74 100 | 190 | -0.08% | 0 | ||||||||
| 2.5.1997 | 390.00 | 0.00% | 19 500 | 50 | 364.70 | -6.41% | 729 | 2 | ||||||
| 5.5.1997 | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| 6.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 312.10 | -4.70% | 1 966 | 6 | ||||||
| 7.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
| 9.5.1997 | 361.00 | -5.00% | 0 | 0 | 343.70 | -1.79% | 1 031 | 3 | ||||||
| 12.5.1997 | 370.00 | +2.49% | 28 490 | 77 | 340.10 | -2.52% | 7 706 | 23 | ||||||
| 13.5.1997 | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
| 14.5.1997 | 390.00 | +2.63% | 10 530 | 27 | 380.00 | +2.03% | 4 859 | 13 | ||||||
| 15.5.1997 | 399.00 | +2.30% | 39 900 | 100 | 385.00 | +1.13% | 3 402 | 9 | ||||||
| 16.5.1997 | 399.00 | 0.00% | 3 990 | 10 | 390.00 | +1.96% | 1 156 | 3 | ||||||
| 19.5.1997 | 390.00 | -2.25% | 6 240 | 16 | 380.00 | -0.83% | 3 822 | 10 | ||||||
| 20.5.1997 | 390.00 | 0.00% | 0 | 0 | 357.00 | -6.59% | 357 | 1 | ||||||
| 21.5.1997 | 390.00 | 0.00% | 0 | 0 | 341.80 | -4.25% | 342 | 1 | ||||||
| 22.5.1997 | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| 23.5.1997 | 353.00 | -4.85% | 17 650 | 50 | 342.00 | +0.02% | 342 | 1 | ||||||
| 26.5.1997 | 336.00 | -4.81% | 16 800 | 50 | 308.00 | -9.94% | 616 | 2 | ||||||
| 27.5.1997 | 352.00 | +4.76% | 8 096 | 23 | 335.00 | +8.76% | 2 680 | 8 | ||||||
| 28.5.1997 | 369.00 | +4.82% | 4 059 | 11 | 368.00 | +6.33% | 3 206 | 9 | ||||||
| 29.5.1997 | 351.00 | -4.87% | 0 | 0 | 370.00 | +2.70% | 8 415 | 23 | ||||||
| 30.5.1997 | 368.00 | +4.84% | 0 | 0 | 365.00 | -0.23% | 1 095 | 3 | ||||||
| 2.6.1997 | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| 3.6.1997 | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
| 4.6.1997 | 390.00 | +2.63% | 39 000 | 100 | 371.30 | -9.71% | 1 483 | 4 | ||||||
| 5.6.1997 | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| 6.6.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
| 9.6.1997 | 380.00 | -4.76% | 0 | 0 | 370.10 | -0.65% | 1 480 | 4 | ||||||
| 10.6.1997 | 361.00 | -5.00% | 0 | 0 | 370.00 | -0.01% | 7 400 | 20 | ||||||
| 11.6.1997 | 343.00 | -4.98% | 0 | 0 | 350.00 | -2.69% | 5 400 | 15 | ||||||
| 12.6.1997 | 360.00 | +4.95% | 12 960 | 36 | 350.40 | -2.66% | 2 453 | 7 | ||||||
| 13.6.1997 | 360.00 | 0.00% | 0 | 0 | 333.20 | -4.90% | 333 | 1 | ||||||
| 16.6.1997 | 378.00 | +5.00% | 4 158 | 11 | 365.00 | +0.14% | 4 338 | 13 | ||||||
| 17.6.1997 | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
| 18.6.1997 | 399.00 | +0.75% | 19 950 | 50 | 366.00 | -1.97% | 1 792 | 5 | ||||||
| 19.6.1997 | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| 20.6.1997 | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
| 23.6.1997 | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
| 24.6.1997 | 366.00 | -4.93% | 18 300 | 50 | 352.50 | -5.11% | 705 | 2 | ||||||
| 25.6.1997 | 384.00 | +4.91% | 4 608 | 12 | 0 | 0 | ||||||||
| 26.6.1997 | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
| 27.6.1997 | 400.00 | -0.74% | 8 400 | 21 | 370.00 | +9.88% | 2 219 | 6 | ||||||
| 30.6.1997 | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
| 1.7.1997 | 361.00 | -5.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 2.7.1997 | 343.00 | -4.98% | 2 058 | 6 | -0.95% | 0 | ||||||||
| 3.7.1997 | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
| 4.7.1997 | 342.00 | -5.00% | 0 | 0 | 335.30 | +4.45% | 7 041 | 21 | ||||||
| 7.7.1997 | 359.00 | +4.97% | 10 770 | 30 | 330.00 | +2.04% | 17 450 | 51 | ||||||
| 8.7.1997 | 376.00 | +4.73% | 18 800 | 50 | 350.50 | +2.44% | 1 753 | 5 | ||||||
| 9.7.1997 | 358.00 | -4.78% | 17 900 | 50 | 318.50 | -9.12% | 1 593 | 5 | ||||||
| 10.7.1997 | 375.00 | +4.74% | 12 750 | 34 | 350.00 | +4.14% | 3 317 | 10 | ||||||
| 11.7.1997 | 393.00 | +4.80% | 11 004 | 28 | 364.00 | 364 | 1 | |||||||
| 14.7.1997 | 374.00 | -4.83% | 0 | 0 | 339.50 | -6.73% | 1 698 | 5 | ||||||
| 15.7.1997 | 370.00 | -1.06% | 11 100 | 30 | 306.00 | -9.86% | 3 060 | 10 | ||||||
| 16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| 17.7.1997 | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
| 18.7.1997 | 376.00 | -4.81% | 0 | 0 | 340.50 | +4.31% | 3 864 | 11 | ||||||
| 21.7.1997 | 380.00 | +1.06% | 4 180 | 11 | 370.00 | +0.39% | 4 584 | 13 | ||||||
| 22.7.1997 | 380.00 | 0.00% | 5 320 | 14 | 360.00 | +2.88% | 3 265 | 9 | ||||||
| 23.7.1997 | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
