PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2001 | 474.60 | 0.00% | 0 | 0 | 441.10 | 0.00% | 6 168 | 14 | ||||||
3.8.2001 | 474.60 | 0.00% | 0 | 0 | 441.10 | +1.75% | 3 499 | 8 | ||||||
2.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.50 | +0.04% | 5 341 | 12 | ||||||
1.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
31.7.2001 | 474.60 | 0.00% | 0 | 0 | 456.70 | 0.00% | 1 827 | 4 | ||||||
30.7.2001 | 474.60 | 0.00% | 0 | 0 | 456.70 | -0.19% | 2 740 | 6 | ||||||
27.7.2001 | 474.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 830 | 4 | ||||||
26.7.2001 | 474.60 | 0.00% | 0 | 0 | 457.60 | -1.69% | 6 928 | 15 | ||||||
25.7.2001 | 474.60 | 0.00% | 0 | 0 | 465.50 | -0.12% | 2 326 | 5 | ||||||
24.7.2001 | 474.60 | 0.00% | 0 | 0 | 466.10 | -0.14% | 855 123 | 1 711 | ||||||
23.7.2001 | 474.60 | +5.00% | 6 644 | 14 | 466.80 | +0.02% | 2 801 | 6 | ||||||
20.7.2001 | 452.00 | 0.00% | 0 | 0 | 466.70 | +0.84% | 1 400 | 3 | ||||||
19.7.2001 | 452.00 | 0.00% | 0 | 0 | 462.80 | +0.12% | 6 483 | 14 | ||||||
18.7.2001 | 452.00 | 0.00% | 0 | 0 | 462.20 | +1.20% | 8 307 | 18 | ||||||
17.7.2001 | 452.00 | 0.00% | 0 | 0 | 456.70 | +0.24% | 0 | 0 | ||||||
16.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 4 556 | 10 | ||||||
13.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.60 | -0.21% | 0 | 0 | ||||||
12.7.2001 | 452.00 | 0.00% | 0 | 0 | 456.60 | 0.00% | 2 731 | 6 | ||||||
11.7.2001 | 452.00 | 0.00% | 0 | 0 | 456.60 | +1.33% | 913 | 2 | ||||||
10.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.60 | +0.02% | 901 | 2 | ||||||
9.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.50 | -1.05% | 901 | 2 | ||||||
4.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.30 | -0.04% | 455 | 1 | ||||||
3.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.50 | +1.13% | 1 819 | 4 | ||||||
2.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.40 | -3.40% | 5 884 | 13 | ||||||
29.6.2001 | 452.00 | 0.00% | 0 | 0 | 466.30 | +3.55% | 2 829 | 6 | ||||||
28.6.2001 | 452.00 | 0.00% | 0 | 0 | 450.30 | -7.72% | 4 953 | 11 | ||||||
27.6.2001 | 452.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 3 415 | 7 | ||||||
26.6.2001 | 452.00 | 0.00% | 0 | 0 | 488.00 | +2.95% | 3 898 | 8 | ||||||
25.6.2001 | 452.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 1 418 | 3 | ||||||
22.6.2001 | 452.00 | 0.00% | 0 | 0 | 472.00 | -0.42% | 1 420 | 3 | ||||||
21.6.2001 | 452.00 | 0.00% | 0 | 0 | 474.00 | -5.80% | 2 946 | 6 | ||||||
20.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | -0.01% | 2 516 | 5 | ||||||
19.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | 0.00% | 1 481 | 3 | ||||||
18.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | +0.01% | 3 019 | 6 | ||||||
14.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | +0.15% | 2 011 | 4 | ||||||
13.6.2001 | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.15% | 1 507 | 3 | ||||||
12.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | 0.00% | 503 | 1 | ||||||
11.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | -0.01% | 2 504 | 5 | ||||||
8.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | +0.01% | 1 007 | 2 | ||||||
7.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | +0.15% | 5 032 | 10 | ||||||
6.6.2001 | 452.00 | 0.00% | 0 | 0 | 502.40 | 0.00% | 3 014 | 6 | ||||||
5.6.2001 | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.11% | 4 533 | 9 | ||||||
4.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.00 | -0.65% | 2 526 | 5 | ||||||
1.6.2001 | 452.00 | 0.00% | 0 | 0 | 506.30 | +0.65% | 506 | 1 | ||||||
31.5.2001 | 452.00 | +0.71% | 452 | 1 | 503.00 | -0.09% | 1 006 | 2 | ||||||
30.5.2001 | 448.80 | +4.98% | 0 | 0 | 503.50 | +0.09% | 1 007 | 2 | ||||||
29.5.2001 | 427.50 | -5.00% | 0 | 0 | 503.00 | +0.01% | 4 026 | 8 | ||||||
28.5.2001 | 450.00 | 0.00% | 0 | 0 | 502.90 | -0.07% | 3 519 | 7 | ||||||
25.5.2001 | 450.00 | -0.28% | 900 | 2 | 503.30 | +0.17% | 2 517 | 5 | ||||||
24.5.2001 | 451.30 | 0.00% | 0 | 0 | 502.40 | -0.82% | 8 043 | 16 | ||||||
23.5.2001 | 451.30 | -4.98% | 0 | 0 | 506.60 | -0.88% | 3 572 | 7 | ||||||
22.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | -2.29% | 4 089 | 8 | ||||||
21.5.2001 | 475.00 | 0.00% | 0 | 0 | 523.10 | +2.34% | 0 | 0 | ||||||
18.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 4 089 | 8 | ||||||
17.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 522 | 3 | ||||||
16.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 68 594 | 125 | ||||||
15.5.2001 | 475.00 | 0.00% | 0 | 0 | 510.00 | +1.63% | 3 019 | 6 | ||||||
14.5.2001 | 475.00 | 0.00% | 0 | 0 | 501.80 | +2.30% | 4 015 | 8 | ||||||
11.5.2001 | 475.00 | 0.00% | 0 | 0 | 490.50 | -7.45% | 5 536 | 11 | ||||||
10.5.2001 | 475.00 | 0.00% | 0 | 0 | 530.00 | +1.88% | 4 220 | 8 | ||||||
9.5.2001 | 475.00 | 0.00% | 0 | 0 | 520.20 | -0.83% | 5 722 | 11 | ||||||
7.5.2001 | 475.00 | 0.00% | 0 | 0 | 524.60 | +0.01% | 3 165 | 6 | ||||||
4.5.2001 | 475.00 | 0.00% | 0 | 0 | 524.50 | -0.90% | 5 812 | 11 | ||||||
3.5.2001 | 475.00 | 0.00% | 0 | 0 | 529.30 | +0.05% | 4 764 | 9 | ||||||
2.5.2001 | 475.00 | 0.00% | 0 | 0 | 529.00 | -0.05% | 3 148 | 6 | ||||||
30.4.2001 | 475.00 | 0.00% | 0 | 0 | 529.30 | +0.05% | 3 705 | 7 | ||||||
27.4.2001 | 475.00 | 0.00% | 0 | 0 | 529.00 | +1.61% | 1 587 | 3 | ||||||
26.4.2001 | 475.00 | 0.00% | 0 | 0 | 520.60 | 0.00% | 249 024 | 430 | ||||||
25.4.2001 | 475.00 | 0.00% | 0 | 0 | 520.60 | +0.11% | 49 794 | 91 | ||||||
24.4.2001 | 475.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 9 363 | 18 | ||||||
23.4.2001 | 475.00 | +4.99% | 0 | 0 | 520.00 | +0.54% | 6 829 | 13 | ||||||
20.4.2001 | 452.40 | 0.00% | 0 | 0 | 517.20 | +2.55% | 4 757 | 9 | ||||||
19.4.2001 | 452.40 | 0.00% | 0 | 0 | 504.30 | +15.11% | 24 414 | 46 | ||||||
18.4.2001 | 452.40 | 0.00% | 0 | 0 | 438.10 | -12.86% | 9 422 | 19 | ||||||
17.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.80 | +0.07% | 1 458 | 3 | ||||||
13.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | -9.06% | 2 514 | 5 | ||||||
12.4.2001 | 452.40 | 0.00% | 0 | 0 | 552.50 | +9.95% | 67 405 | 122 | ||||||
11.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.50 | +0.01% | 3 518 | 7 | ||||||
10.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | +5.19% | 1 005 | 2 | ||||||
9.4.2001 | 452.40 | 0.00% | 0 | 0 | 477.60 | -4.93% | 1 458 | 3 | ||||||
6.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | -0.05% | 1 508 | 3 | ||||||
5.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.70 | +0.05% | 1 005 | 2 | ||||||
4.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | -0.01% | 7 034 | 14 | ||||||
3.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.50 | +0.15% | 2 511 | 5 | ||||||
2.4.2001 | 452.40 | 0.00% | 0 | 0 | 501.70 | +0.05% | 0 | 0 | ||||||
30.3.2001 | 452.40 | 0.00% | 0 | 0 | 501.40 | +3.27% | 3 510 | 7 | ||||||
29.3.2001 | 452.40 | 0.00% | 0 | 0 | 485.50 | +2.55% | 2 407 | 5 | ||||||
28.3.2001 | 452.40 | 0.00% | 0 | 0 | 473.40 | +0.70% | 8 979 | 19 | ||||||
27.3.2001 | 452.40 | 0.00% | 0 | 0 | 470.10 | -7.82% | 43 453 | 87 | ||||||
26.3.2001 | 452.40 | +4.98% | 2 714 | 6 | 510.00 | -1.20% | 3 059 | 6 | ||||||
23.3.2001 | 430.90 | -4.98% | 0 | 0 | 516.20 | -0.03% | 4 646 | 9 | ||||||
22.3.2001 | 453.50 | -4.98% | 0 | 0 | 516.40 | +0.01% | 2 582 | 5 | ||||||
21.3.2001 | 477.30 | +4.99% | 0 | 0 | 516.30 | +0.13% | 3 615 | 7 | ||||||
20.3.2001 | 454.60 | -4.99% | 0 | 0 | 515.60 | +1.59% | 3 096 | 6 | ||||||
19.3.2001 | 478.50 | -4.98% | 0 | 0 | 507.50 | +3.55% | 8 017 | 16 | ||||||
16.3.2001 | 503.60 | -4.99% | 0 | 0 | 490.10 | -4.51% | 5 961 | 12 | ||||||
15.3.2001 | 530.10 | 0.00% | 0 | 0 | 513.30 | +1.64% | 5 145 | 10 | ||||||
14.3.2001 | 530.10 | 0.00% | 0 | 0 | 505.00 | +0.75% | 3 030 | 6 | ||||||
13.3.2001 | 530.10 | 0.00% | 0 | 0 | 501.20 | +2.26% | 2 462 | 5 | ||||||
12.3.2001 | 530.10 | 0.00% | 0 | 0 | 490.10 | -8.10% | 5 391 | 11 | ||||||
9.3.2001 | 530.10 | 0.00% | 0 | 0 | 533.30 | +0.01% | 7 999 | 15 | ||||||
8.3.2001 | 530.10 | 0.00% | 0 | 0 | 533.20 | +3.43% | 3 688 | 7 | ||||||
7.3.2001 | 530.10 | +4.99% | 2 651 | 5 | 515.50 | -3.33% | 10 651 | 20 | ||||||
6.3.2001 | 504.90 | +4.99% | 0 | 0 | 533.30 | -3.96% | 2 134 | 4 | ||||||
5.3.2001 | 480.90 | +5.00% | 0 | 0 | 555.30 | -0.83% | 3 333 | 6 | ||||||
2.3.2001 | 458.00 | +4.99% | 0 | 0 | 560.00 | +4.36% | 11 200 | 20 | ||||||
1.3.2001 | 436.20 | +4.98% | 0 | 0 | 536.60 | +2.32% | 1 073 | 2 | ||||||
28.2.2001 | 415.50 | 0.00% | 0 | 0 | 524.40 | +1.72% | 5 200 | 10 | ||||||
27.2.2001 | 415.50 | 0.00% | 0 | 0 | 515.50 | 0.00% | 3 093 | 6 | ||||||
26.2.2001 | 415.50 | 0.00% | 0 | 0 | 515.50 | 0.00% | 1 031 | 2 | ||||||
23.2.2001 | 415.50 | 0.00% | 0 | 0 | 515.50 | +2.77% | 1 031 | 2 | ||||||
22.2.2001 | 415.50 | 0.00% | 0 | 0 | 501.60 | +0.07% | 1 003 | 2 | ||||||
21.2.2001 | 415.50 | 0.00% | 0 | 0 | 501.20 | -9.35% | 17 111 | 32 | ||||||
20.2.2001 | 415.50 | 0.00% | 0 | 0 | 552.90 | -0.52% | 4 441 | 8 | ||||||
19.2.2001 | 415.50 | +0.84% | 831 | 2 | 555.80 | -4.35% | 4 485 | 8 | ||||||
16.2.2001 | 412.00 | 0.00% | 0 | 0 | 581.10 | +0.58% | 1 740 | 3 | ||||||
15.2.2001 | 412.00 | 0.00% | 0 | 0 | 577.70 | +0.05% | 2 311 | 4 | ||||||
14.2.2001 | 412.00 | -3.69% | 824 | 2 | 577.40 | +1.87% | 1 155 | 2 | ||||||
13.2.2001 | 427.80 | +4.98% | 0 | 0 | 566.80 | -1.88% | 6 320 | 11 | ||||||
12.2.2001 | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
9.2.2001 | 427.30 | +4.98% | 0 | 0 | 566.80 | -3.75% | 1 700 | 3 | ||||||
8.2.2001 | 407.00 | 0.00% | 0 | 0 | 588.90 | +6.01% | 0 | 0 | ||||||
7.2.2001 | 407.00 | 0.00% | 0 | 0 | 555.50 | +4.16% | 556 | 1 | ||||||
6.2.2001 | 407.00 | 0.00% | 0 | 0 | 533.30 | -0.57% | 6 238 | 12 | ||||||
5.2.2001 | 407.00 | 0.00% | 0 | 0 | 536.40 | -11.28% | 1 073 | 2 | ||||||
2.2.2001 | 407.00 | 0.00% | 0 | 0 | 604.60 | +19.48% | 28 002 | 47 | ||||||
1.2.2001 | 407.00 | 0.00% | 0 | 0 | 506.00 | +0.53% | 17 593 | 32 | ||||||
31.1.2001 | 407.00 | 0.00% | 0 | 0 | 503.30 | +4.85% | 8 041 | 16 | ||||||
30.1.2001 | 407.00 | 0.00% | 0 | 0 | 480.00 | -5.88% | 28 037 | 55 | ||||||
29.1.2001 | 407.00 | -3.09% | 1 628 | 4 | 510.00 | +9.30% | 32 130 | 63 | ||||||
26.1.2001 | 420.00 | +5.00% | 0 | 0 | 466.60 | +0.64% | 467 | 1 | ||||||
25.1.2001 | 400.00 | 0.00% | 0 | 0 | 463.60 | -2.95% | 3 706 | 8 | ||||||
24.1.2001 | 400.00 | 0.00% | 0 | 0 | 477.70 | +3.78% | 2 320 | 5 | ||||||
23.1.2001 | 400.00 | 0.00% | 0 | 0 | 460.30 | -0.04% | 1 842 | 4 | ||||||
22.1.2001 | 400.00 | -0.12% | 400 | 1 | 460.50 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 400.50 | 0.00% | 0 | 0 | 460.50 | +0.04% | 2 762 | 6 | ||||||
18.1.2001 | 400.50 | 0.00% | 0 | 0 | 460.30 | +0.06% | 2 302 | 5 | ||||||
17.1.2001 | 400.50 | +4.98% | 0 | 0 | 460.00 | +1.92% | 2 292 | 5 | ||||||
16.1.2001 | 381.50 | -4.67% | 763 | 2 | 451.30 | +0.26% | 903 | 2 | ||||||
15.1.2001 | 400.20 | 0.00% | 0 | 0 | 450.10 | +2.27% | 1 350 | 3 | ||||||
12.1.2001 | 400.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
11.1.2001 | 400.20 | 0.00% | 0 | 0 | 440.00 | +4.21% | 2 610 | 6 | ||||||
10.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.20 | 0.00% | 1 267 | 3 | ||||||
9.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.20 | -0.04% | 844 | 2 | ||||||
8.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.40 | 0.00% | 422 | 1 | ||||||
5.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.40 | +0.04% | 6 757 | 16 | ||||||
4.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.20 | +2.97% | 0 | 0 | ||||||
3.1.2001 | 400.20 | 0.00% | 0 | 0 | 410.00 | +2.11% | 0 | 0 | ||||||
2.1.2001 | 400.20 | 0.00% | 0 | 0 | 401.50 | -5.32% | 0 | 0 | ||||||
29.12.2000 | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
28.12.2000 | 400.20 | 0.00% | 0 | 0 | 410.60 | +9.99% | 4 629 | 12 | ||||||
27.12.2000 | 400.20 | 0.00% | 0 | 0 | 373.30 | -8.34% | 2 240 | 6 | ||||||
22.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
21.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
20.12.2000 | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
19.12.2000 | 421.20 | 0.00% | 0 | 0 | 490.00 | +9.98% | 1 960 | 4 | ||||||
18.12.2000 | 421.20 | 0.00% | 0 | 0 | 445.50 | +10.00% | 1 782 | 4 | ||||||
15.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 6 885 | 17 | ||||||
14.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | -12.99% | 4 450 | 11 | ||||||
13.12.2000 | 421.20 | 0.00% | 0 | 0 | 465.50 | +7.43% | 5 080 | 12 | ||||||
12.12.2000 | 421.20 | 0.00% | 0 | 0 | 433.30 | +0.02% | 2 539 | 6 | ||||||
11.12.2000 | 421.20 | 0.00% | 0 | 0 | 433.20 | -1.67% | 3 033 | 7 | ||||||
8.12.2000 | 421.20 | 0.00% | 0 | 0 | 440.60 | -2.41% | 1 795 | 4 | ||||||
7.12.2000 | 421.20 | 0.00% | 0 | 0 | 451.50 | +1.14% | 25 499 | 54 | ||||||
6.12.2000 | 421.20 | 0.00% | 0 | 0 | 446.40 | -1.04% | 2 252 | 5 | ||||||
5.12.2000 | 421.20 | 0.00% | 0 | 0 | 451.10 | -7.56% | 2 707 | 6 | ||||||
4.12.2000 | 421.20 | 0.00% | 0 | 0 | 488.00 | +9.98% | 6 066 | 13 | ||||||
1.12.2000 | 421.20 | 0.00% | 0 | 0 | 443.70 | -1.64% | 1 331 | 3 | ||||||
30.11.2000 | 421.20 | 0.00% | 0 | 0 | 451.10 | +2.84% | 5 825 | 13 | ||||||
29.11.2000 | 421.20 | 0.00% | 0 | 0 | 438.60 | -0.04% | 170 959 | 380 | ||||||
28.11.2000 | 421.20 | 0.00% | 0 | 0 | 438.80 | +0.11% | 5 278 | 12 | ||||||
27.11.2000 | 421.20 | 0.00% | 0 | 0 | 438.30 | +2.35% | 7 449 | 17 | ||||||
24.11.2000 | 421.20 | -2.77% | 842 | 2 | 428.20 | -1.85% | 15 537 | 34 | ||||||
23.11.2000 | 433.20 | -5.00% | 0 | 0 | 436.30 | 0.00% | 5 219 | 12 | ||||||
22.11.2000 | 456.00 | -5.00% | 0 | 0 | 436.30 | +4.45% | 3 782 | 9 | ||||||
21.11.2000 | 480.00 | 0.00% | 0 | 0 | 417.70 | +2.85% | 4 160 | 10 | ||||||
20.11.2000 | 480.00 | 0.00% | 0 | 0 | 406.10 | -6.92% | 6 194 | 15 | ||||||
16.11.2000 | 480.00 | 0.00% | 0 | 0 | 436.30 | -3.04% | 5 217 | 12 | ||||||
15.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +3.14% | 23 974 | 53 | ||||||
14.11.2000 | 480.00 | 0.00% | 0 | 0 | 436.30 | -11.37% | 5 215 | 12 | ||||||
13.11.2000 | 480.00 | 0.00% | 0 | 0 | 492.30 | +9.40% | 1 386 | 3 | ||||||
10.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 820 | 13 | ||||||
9.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 703 | 31 | ||||||
8.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | -5.30% | 0 | 0 | ||||||
7.11.2000 | 480.00 | 0.00% | 0 | 0 | 475.20 | +9.16% | 2 376 | 5 | ||||||
6.11.2000 | 480.00 | 0.00% | 0 | 0 | 435.30 | -6.64% | 6 049 | 14 | ||||||
3.11.2000 | 480.00 | 0.00% | 0 | 0 | 466.30 | +3.34% | 925 | 2 | ||||||
2.11.2000 | 480.00 | 0.00% | 0 | 0 | 451.20 | -3.46% | 5 912 | 13 | ||||||
1.11.2000 | 480.00 | 0.00% | 0 | 0 | 467.40 | -2.09% | 7 705 | 16 | ||||||
31.10.2000 | 480.00 | 0.00% | 0 | 0 | 477.40 | -0.06% | 2 388 | 5 | ||||||
30.10.2000 | 480.00 | 0.00% | 0 | 0 | 477.70 | +1.27% | 4 254 | 9 | ||||||
27.10.2000 | 480.00 | 0.00% | 0 | 0 | 471.70 | -0.33% | 4 687 | 10 | ||||||
26.10.2000 | 480.00 | 0.00% | 0 | 0 | 473.30 | -5.35% | 7 065 | 15 | ||||||
25.10.2000 | 480.00 | -4.95% | 960 | 2 | 500.10 | +0.78% | 6 502 | 13 | ||||||
24.10.2000 | 505.00 | 0.00% | 0 | 0 | 496.20 | +9.94% | 6 221 | 13 | ||||||
23.10.2000 | 505.00 | 0.00% | 0 | 0 | 451.30 | -4.42% | 903 | 2 | ||||||
20.10.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | +3.01% | 472 | 1 | ||||||
19.10.2000 | 505.00 | 0.00% | 0 | 0 | 458.40 | -1.75% | 1 360 | 3 | ||||||
18.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -0.04% | 6 526 | 14 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky