PLIVA - LACHEMA A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.00 | -0.02% | 4 201 | 10 | ||||||
15.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 4 621 | 11 | ||||||
14.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.10 | +0.02% | 2 101 | 5 | ||||||
11.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.00 | +9.09% | 3 360 | 8 | ||||||
10.1.2002 | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 385 | 1 | ||||||
9.1.2002 | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 1 901 | 5 | ||||||
8.1.2002 | 380.00 | 0.00% | 0 | 0 | 380.10 | +2.39% | 0 | 0 | ||||||
7.1.2002 | 380.00 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 970 | 8 | ||||||
4.1.2002 | 380.00 | 0.00% | 0 | 0 | 370.60 | +0.13% | 1 853 | 5 | ||||||
3.1.2002 | 380.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 380.00 | 0.00% | 0 | 0 | 370.10 | -6.32% | 370 | 1 | ||||||
28.12.2001 | 380.00 | 0.00% | 0 | 0 | 395.10 | +6.75% | 0 | 0 | ||||||
27.12.2001 | 380.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 2 691 | 7 | ||||||
21.12.2001 | 380.00 | 0.00% | 380 | 1 | 370.10 | -2.60% | 8 537 | 23 | ||||||
20.12.2001 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.51% | 16 688 | 45 | ||||||
19.12.2001 | 380.00 | 0.00% | 0 | 0 | 367.10 | -9.49% | 16 473 | 44 | ||||||
18.12.2001 | 380.00 | 0.00% | 0 | 0 | 405.60 | -3.42% | 16 723 | 41 | ||||||
17.12.2001 | 380.00 | -2.44% | 1 140 | 3 | 420.00 | 0.00% | 22 203 | 52 | ||||||
23.7.1997 | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
22.7.1997 | 380.00 | 0.00% | 5 320 | 14 | 360.00 | +2.88% | 3 265 | 9 | ||||||
21.7.1997 | 380.00 | +1.06% | 4 180 | 11 | 370.00 | +0.39% | 4 584 | 13 | ||||||
11.8.1997 | 380.00 | -4.76% | 0 | 0 | 375.00 | -1.03% | 1 875 | 5 | ||||||
29.7.1997 | 380.00 | -4.76% | 0 | 0 | 345.10 | -6.59% | 1 700 | 5 | ||||||
9.6.1997 | 380.00 | -4.76% | 0 | 0 | 370.10 | -0.65% | 1 480 | 4 | ||||||
3.6.1997 | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
2.6.1997 | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
5.6.1997 | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
30.6.1997 | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
13.5.1997 | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
7.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
6.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 312.10 | -4.70% | 1 966 | 6 | ||||||
5.5.1997 | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
10.11.1999 | 380.80 | +4.99% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
27.8.1997 | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
3.10.1997 | 381.00 | 0.00% | 0 | 0 | 363.00 | -1.15% | 3 391 | 9 | ||||||
2.10.1997 | 381.00 | +0.79% | 12 573 | 33 | 381.20 | +1.59% | 762 | 2 | ||||||
16.1.2001 | 381.50 | -4.67% | 763 | 2 | 451.30 | +0.26% | 903 | 2 | ||||||
11.11.1998 | 381.90 | +4.97% | 12 221 | 32 | 440.00 | +2.32% | 19 360 | 44 | ||||||
21.9.1999 | 382.60 | -4.99% | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||
12.12.1996 | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
25.6.1997 | 384.00 | +4.91% | 4 608 | 12 | 0 | 0 | ||||||||
13.9.1999 | 384.50 | 0.00% | 0 | 0 | 352.00 | -4.60% | 1 459 | 4 | ||||||
10.9.1999 | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
5.2.1999 | 385.00 | +2.66% | 1 925 | 5 | 380.00 | 0.00% | 10 758 | 24 | ||||||
1.6.1998 | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
23.6.1997 | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
17.4.1997 | 385.00 | -1.28% | 4 620 | 12 | 375.00 | +0.58% | 7 594 | 20 | ||||||
14.4.1997 | 385.00 | -1.78% | 3 850 | 10 | 370.00 | -5.90% | 2 617 | 7 | ||||||
7.8.1997 | 385.00 | +2.66% | 17 325 | 45 | 370.50 | +9.56% | 8 892 | 24 | ||||||
7.10.1997 | 386.00 | 0.00% | 0 | 0 | 383.00 | -0.87% | 5 754 | 15 | ||||||
6.10.1997 | 386.00 | +1.31% | 7 334 | 19 | 387.00 | +2.70% | 774 | 2 | ||||||
16.12.1996 | 386.00 | -3.74% | 3 088 | 8 | 391.00 | +5.50% | 7 164 | 18 | ||||||
10.1.1997 | 388.00 | +4.86% | 0 | 0 | +0.03% | 0 | ||||||||
24.7.1997 | 388.00 | +2.10% | 7 372 | 19 | 360.60 | -3.43% | 1 411 | 4 | ||||||
6.2.1997 | 389.00 | +4.85% | 5 835 | 15 | 370.00 | -2.66% | 3 142 | 9 | ||||||
10.2.1997 | 389.00 | +4.85% | 6 613 | 17 | 362.50 | +0.97% | 1 450 | 4 | ||||||
14.12.2001 | 389.50 | 0.00% | 0 | 0 | 420.00 | +0.47% | 12 344 | 30 | ||||||
13.12.2001 | 389.50 | 0.00% | 0 | 0 | 418.00 | +1.65% | 7 071 | 17 | ||||||
12.12.2001 | 389.50 | 0.00% | 0 | 0 | 411.20 | -8.62% | 3 770 | 9 | ||||||
11.12.2001 | 389.50 | 0.00% | 0 | 0 | 450.00 | +10.91% | 26 744 | 60 | ||||||
10.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.70 | -2.63% | 8 598 | 21 | ||||||
7.12.2001 | 389.50 | 0.00% | 0 | 0 | 416.70 | +2.78% | 4 156 | 10 | ||||||
6.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.40 | -5.74% | 5 874 | 14 | ||||||
5.12.2001 | 389.50 | 0.00% | 0 | 0 | 430.10 | -0.73% | 10 753 | 25 | ||||||
4.12.2001 | 389.50 | 0.00% | 0 | 0 | 433.30 | +0.74% | 15 067 | 35 | ||||||
3.12.2001 | 389.50 | -5.00% | 1 948 | 5 | 430.10 | +0.02% | 12 050 | 28 | ||||||
3.11.1997 | 390.00 | -4.87% | 0 | 0 | 346.10 | -6.86% | 1 428 | 4 | ||||||
14.1.1999 | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
13.1.1999 | 390.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 1 923 | 6 | ||||||
12.1.1999 | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
11.2.1997 | 390.00 | +0.25% | 11 700 | 30 | 365.00 | +0.22% | 5 813 | 16 | ||||||
30.1.1997 | 390.00 | -4.87% | 5 850 | 15 | 393.50 | 1 180 | 3 | |||||||
4.2.1997 | 390.00 | -4.64% | 19 500 | 50 | 360.00 | -4.71% | 2 287 | 6 | ||||||
16.4.1997 | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
9.4.1997 | 390.00 | -4.87% | 8 580 | 22 | 380.00 | -1.91% | 7 020 | 18 | ||||||
18.4.1997 | 390.00 | +1.29% | 11 700 | 30 | 375.00 | -1.23% | 2 625 | 7 | ||||||
14.5.1997 | 390.00 | +2.63% | 10 530 | 27 | 380.00 | +2.03% | 4 859 | 13 | ||||||
22.4.1997 | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
2.5.1997 | 390.00 | 0.00% | 19 500 | 50 | 364.70 | -6.41% | 729 | 2 | ||||||
30.4.1997 | 390.00 | 0.00% | 74 100 | 190 | -0.08% | 0 | ||||||||
29.4.1997 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | +1.10% | 3 120 | 8 | ||||||
28.4.1997 | 390.00 | 0.00% | 6 240 | 16 | 382.50 | -7.26% | 1 543 | 4 | ||||||
25.4.1997 | 390.00 | +4.00% | 2 340 | 6 | 426.00 | +7.17% | 10 815 | 26 | ||||||
21.5.1997 | 390.00 | 0.00% | 0 | 0 | 341.80 | -4.25% | 342 | 1 | ||||||
20.5.1997 | 390.00 | 0.00% | 0 | 0 | 357.00 | -6.59% | 357 | 1 | ||||||
19.5.1997 | 390.00 | -2.25% | 6 240 | 16 | 380.00 | -0.83% | 3 822 | 10 | ||||||
4.6.1997 | 390.00 | +2.63% | 39 000 | 100 | 371.30 | -9.71% | 1 483 | 4 | ||||||
19.6.1997 | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
14.1.1997 | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
20.3.1997 | 391.00 | 0.00% | 4 692 | 12 | 374.60 | -7.71% | 1 124 | 3 | ||||||
19.3.1997 | 391.00 | 0.00% | 3 910 | 10 | 405.90 | -5.60% | 4 465 | 11 | ||||||
18.3.1997 | 391.00 | -1.01% | 37 536 | 96 | 430.00 | +4.97% | 4 730 | 11 | ||||||
21.3.1997 | 392.00 | +0.25% | 5 488 | 14 | 338.00 | -0.62% | 2 234 | 6 | ||||||
11.4.1997 | 392.00 | -1.75% | 36 064 | 92 | 380.00 | +4.53% | 19 867 | 50 | ||||||
11.7.1997 | 393.00 | +4.80% | 11 004 | 28 | 364.00 | 364 | 1 | |||||||
24.3.1997 | 394.00 | +0.51% | 5 122 | 13 | 371.80 | -0.12% | 744 | 2 | ||||||
17.3.1997 | 395.00 | -3.65% | 5 925 | 15 | 410.00 | -0.27% | 2 868 | 7 | ||||||
3.4.1997 | 395.00 | -4.81% | 14 615 | 37 | 387.50 | -0.79% | 2 348 | 6 | ||||||
12.2.1997 | 395.00 | +1.28% | 52 140 | 132 | 370.00 | +0.44% | 4 744 | 13 | ||||||
15.4.1997 | 395.00 | +2.59% | 9 480 | 24 | 380.00 | +0.12% | 2 246 | 6 | ||||||
21.4.1997 | 395.00 | +1.28% | 29 230 | 74 | 380.00 | +0.14% | 3 380 | 9 | ||||||
17.7.1997 | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
17.6.1997 | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
4.4.1997 | 396.00 | +0.25% | 4 752 | 12 | 380.00 | -1.41% | 8 100 | 21 | ||||||
30.7.1999 | 397.10 | 0.00% | 0 | 0 | 415.00 | +1.21% | 2 090 | 5 | ||||||
29.7.1999 | 397.10 | 0.00% | 0 | 0 | 410.00 | -2.38% | 7 090 | 17 | ||||||
28.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
27.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
26.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | +0.47% | 2 940 | 7 | ||||||
23.7.1999 | 397.10 | 0.00% | 0 | 0 | 418.00 | +1.92% | 836 | 2 | ||||||
22.7.1999 | 397.10 | 0.00% | 0 | 0 | 410.10 | +2.52% | 7 213 | 18 | ||||||
21.7.1999 | 397.10 | 0.00% | 0 | 0 | 400.00 | +6.07% | 4 000 | 10 | ||||||
20.7.1999 | 397.10 | 0.00% | 0 | 0 | 377.10 | -5.98% | 22 933 | 55 | ||||||
19.7.1999 | 397.10 | 0.00% | 0 | 0 | 401.10 | +4.18% | 24 294 | 58 | ||||||
16.7.1999 | 397.10 | 0.00% | 0 | 0 | 385.00 | +2.63% | 770 | 2 | ||||||
15.7.1999 | 397.10 | +4.99% | 0 | 0 | 375.10 | +1.37% | 3 335 | 9 | ||||||
12.4.1999 | 397.90 | +4.98% | 0 | 0 | 412.00 | 0.00% | 2 060 | 5 | ||||||
1.10.1998 | 398.00 | -4.57% | 5 970 | 15 | 405.50 | +1.01% | 1 623 | 4 | ||||||
25.3.1997 | 398.00 | +1.01% | 9 552 | 24 | 342.10 | -5.77% | 4 905 | 14 | ||||||
26.11.1996 | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
2.4.1999 | 398.90 | -4.97% | 0 | 0 | 380.50 | -4.89% | 2 771 | 7 | ||||||
28.6.1999 | 399.00 | -4.97% | 0 | 0 | 445.00 | +1.11% | 1 765 | 4 | ||||||
15.11.1999 | 399.00 | +5.00% | 0 | 0 | 390.70 | +1.19% | 1 562 | 4 | ||||||
11.2.2002 | 399.00 | +5.00% | 0 | 0 | 454.80 | +2.20% | 1 366 | 3 | ||||||
18.11.1996 | 399.00 | 0.00% | 67 431 | 169 | 420.00 | +1.16% | 8 400 | 20 | ||||||
15.11.1996 | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
18.6.1997 | 399.00 | +0.75% | 19 950 | 50 | 366.00 | -1.97% | 1 792 | 5 | ||||||
6.6.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
20.6.1997 | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
10.4.1997 | 399.00 | +2.30% | 8 379 | 21 | 380.20 | -2.54% | 3 421 | 9 | ||||||
16.5.1997 | 399.00 | 0.00% | 3 990 | 10 | 390.00 | +1.96% | 1 156 | 3 | ||||||
15.5.1997 | 399.00 | +2.30% | 39 900 | 100 | 385.00 | +1.13% | 3 402 | 9 | ||||||
8.8.1997 | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
28.7.1997 | 399.00 | 0.00% | 0 | 0 | 364.00 | +9.81% | 3 276 | 9 | ||||||
25.7.1997 | 399.00 | +2.83% | 9 177 | 23 | 340.10 | -6.06% | 2 983 | 9 | ||||||
11.11.1999 | 399.80 | +4.98% | 0 | 0 | 351.40 | +0.11% | 2 106 | 6 | ||||||
25.1.2001 | 400.00 | 0.00% | 0 | 0 | 463.60 | -2.95% | 3 706 | 8 | ||||||
24.1.2001 | 400.00 | 0.00% | 0 | 0 | 477.70 | +3.78% | 2 320 | 5 | ||||||
23.1.2001 | 400.00 | 0.00% | 0 | 0 | 460.30 | -0.04% | 1 842 | 4 | ||||||
22.1.2001 | 400.00 | -0.12% | 400 | 1 | 460.50 | 0.00% | 0 | 0 | ||||||
29.10.1997 | 400.00 | -4.30% | 6 400 | 16 | 388.00 | -9.92% | 1 940 | 5 | ||||||
8.10.1997 | 400.00 | +3.62% | 50 000 | 125 | 388.90 | +1.24% | 4 661 | 12 | ||||||
27.6.1997 | 400.00 | -0.74% | 8 400 | 21 | 370.00 | +9.88% | 2 219 | 6 | ||||||
27.11.1996 | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
6.12.1996 | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
22.11.1996 | 400.00 | 0.00% | 90 400 | 226 | 384.90 | -9.42% | 3 069 | 8 | ||||||
21.11.1996 | 400.00 | -3.61% | 12 400 | 31 | 405.00 | -3.33% | 12 708 | 30 | ||||||
13.1.1997 | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
15.1.2001 | 400.20 | 0.00% | 0 | 0 | 450.10 | +2.27% | 1 350 | 3 | ||||||
12.1.2001 | 400.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
11.1.2001 | 400.20 | 0.00% | 0 | 0 | 440.00 | +4.21% | 2 610 | 6 | ||||||
10.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.20 | 0.00% | 1 267 | 3 | ||||||
9.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.20 | -0.04% | 844 | 2 | ||||||
8.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.40 | 0.00% | 422 | 1 | ||||||
5.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.40 | +0.04% | 6 757 | 16 | ||||||
4.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.20 | +2.97% | 0 | 0 | ||||||
3.1.2001 | 400.20 | 0.00% | 0 | 0 | 410.00 | +2.11% | 0 | 0 | ||||||
2.1.2001 | 400.20 | 0.00% | 0 | 0 | 401.50 | -5.32% | 0 | 0 | ||||||
29.12.2000 | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
28.12.2000 | 400.20 | 0.00% | 0 | 0 | 410.60 | +9.99% | 4 629 | 12 | ||||||
27.12.2000 | 400.20 | 0.00% | 0 | 0 | 373.30 | -8.34% | 2 240 | 6 | ||||||
22.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
21.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
20.12.2000 | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
19.1.2001 | 400.50 | 0.00% | 0 | 0 | 460.50 | +0.04% | 2 762 | 6 | ||||||
18.1.2001 | 400.50 | 0.00% | 0 | 0 | 460.30 | +0.06% | 2 302 | 5 | ||||||
17.1.2001 | 400.50 | +4.98% | 0 | 0 | 460.00 | +1.92% | 2 292 | 5 | ||||||
11.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.10 | +0.02% | 11 343 | 27 | ||||||
10.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.61% | 7 101 | 17 | ||||||
7.5.1999 | 401.00 | 0.00% | 0 | 0 | 445.00 | +5.92% | 21 360 | 48 | ||||||
6.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.10 | +3.19% | 5 748 | 14 | ||||||
5.5.1999 | 401.00 | 0.00% | 802 | 2 | 407.10 | +3.42% | 407 | 1 | ||||||
4.5.1999 | 401.00 | 0.00% | 0 | 0 | 393.60 | -3.31% | 3 243 | 8 | ||||||
3.5.1999 | 401.00 | -3.74% | 802 | 2 | 407.10 | 0.00% | 3 599 | 9 | ||||||
13.12.1996 | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
10.10.1997 | 401.00 | -0.98% | 19 248 | 48 | 383.00 | -2.42% | 6 152 | 16 | ||||||
26.3.1997 | 402.00 | +1.00% | 7 236 | 18 | 365.70 | +0.96% | 2 476 | 7 | ||||||
20.9.1999 | 402.70 | -4.97% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
4.6.1998 | 403.00 | -4.95% | 19 344 | 48 | 413.00 | +9.84% | 9 499 | 23 | ||||||
24.9.1998 | 403.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 873 | 12 | ||||||
23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
11.12.1996 | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
26.6.1997 | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
15.9.1999 | 403.70 | 0.00% | 0 | 0 | 399.00 | +8.13% | 1 995 | 5 | ||||||
14.9.1999 | 403.70 | +4.99% | 0 | 0 | 369.00 | +4.82% | 369 | 1 | ||||||
2.6.1998 | 404.00 | +4.93% | 0 | 0 | 355.10 | +0.78% | 6 760 | 19 | ||||||
8.2.1999 | 404.20 | +4.98% | 0 | 0 | 493.00 | +29.73% | 21 017 | 46 | ||||||
7.4.1997 | 405.00 | +2.27% | 40 500 | 100 | 380.00 | -1.48% | 2 660 | 7 | ||||||
9.10.1997 | 405.00 | +1.25% | 4 455 | 11 | 396.30 | +1.46% | 4 729 | 12 | ||||||
25.11.1996 | 405.00 | +1.25% | 106 110 | 262 | 350.00 | -6.87% | 2 501 | 7 | ||||||
28.3.1997 | 405.00 | 0.00% | 5 670 | 14 | 380.10 | +1.41% | 6 251 | 16 | ||||||
27.3.1997 | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
13.2.1997 | 405.00 | +2.53% | 35 235 | 87 | 401.00 | +8.03% | 5 914 | 15 | ||||||
8.2.2001 | 407.00 | 0.00% | 0 | 0 | 588.90 | +6.01% | 0 | 0 | ||||||
7.2.2001 | 407.00 | 0.00% | 0 | 0 | 555.50 | +4.16% | 556 | 1 | ||||||
6.2.2001 | 407.00 | 0.00% | 0 | 0 | 533.30 | -0.57% | 6 238 | 12 | ||||||
5.2.2001 | 407.00 | 0.00% | 0 | 0 | 536.40 | -11.28% | 1 073 | 2 | ||||||
2.2.2001 | 407.00 | 0.00% | 0 | 0 | 604.60 | +19.48% | 28 002 | 47 | ||||||
1.2.2001 | 407.00 | 0.00% | 0 | 0 | 506.00 | +0.53% | 17 593 | 32 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky