AUTOMOT M.BOLESLAV, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AUTOMOT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 50.28 | 0.00% | 0 | 0 | 45.20 | 0.00% | 542 | 12 | ||||||
28.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.28 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 085 | 24 | ||||||
26.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.48 | 0.00% | 0 | 0 | 43.10 | -4.00% | 517 | 12 | ||||||
8.8.1996 | 48.48 | 0.00% | 0 | 0 | 45.10 | 0.00% | 3 247 | 72 | ||||||
7.8.1996 | 48.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.48 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
5.8.1996 | 46.18 | +4.97% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
2.8.1996 | 43.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
1.8.1996 | 43.99 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 706 | 60 | ||||||
9.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 28 036 | 563 | ||||||
4.7.1996 | 38.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 40.10 | 0.00% | 0 | 0 | 41.20 | +3.00% | 2 307 | 56 | ||||||
20.6.1996 | 40.10 | 0.00% | 0 | 0 | 39.60 | -5.00% | 1 445 | 36 | ||||||
19.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | -5.00% | 7 812 | 192 | ||||||
14.6.1996 | 40.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 1 720 | 40 | ||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 41.40 | 0.00% | 994 | 24 | ||||||
27.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 39.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 38.01 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 082 | 24 | ||||||
6.9.1996 | 45.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.40 | +5.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
14.8.1996 | 46.06 | 0.00% | 0 | 0 | 45.20 | -10.00% | 542 | 12 | ||||||
13.8.1996 | 46.06 | 0.00% | 0 | 0 | 50.00 | +6.00% | 5 000 | 100 | ||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 75.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 79.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 79.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 79.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 75.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 512 | 24 | ||||||
23.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 73.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 73.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
10.8.1995 | 73.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
18.10.1995 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
12.10.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 61.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1995 | 63.88 | +4.99% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
30.10.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 56.22 | -4.98% | 0 | 0 | 70.00 | +5.00% | 5 460 | 78 | ||||||
6.10.1995 | 59.17 | -4.99% | 0 | 0 | 66.50 | -5.00% | 10 374 | 156 | ||||||
27.9.1995 | 67.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 64.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 64.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 71.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 67.51 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 67.51 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 67.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 67.51 | 0.00% | 0 | 0 | 65.00 | -6.00% | 2 304 | 36 | ||||||
18.1.1996 | 70.00 | 0.00% | 0 | 0 | 56.40 | -8.00% | 677 | 12 | ||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 1 476 | 24 | ||||||
1.2.1996 | 50.31 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.1.1996 | 58.66 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 61.74 | -4.98% | 0 | 0 | 51.00 | +9.00% | 16 167 | 317 | ||||||
24.1.1996 | 64.98 | -5.00% | 0 | 0 | 45.00 | -6.00% | 25 750 | 550 | ||||||
23.1.1996 | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
22.1.1996 | 72.00 | 0.00% | 0 | 0 | 54.00 | -9.00% | 33 611 | 614 | ||||||
27.2.1996 | 66.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 67.69 | 0.00% | 0 | 0 | 73.50 | +9.00% | 2 352 | 32 | ||||||
19.2.1996 | 71.25 | -5.00% | 0 | 0 | 74.00 | +8.00% | 13 174 | 179 | ||||||
12.2.1996 | 66.97 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
8.2.1996 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 57.87 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
6.2.1996 | 55.12 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.2.1996 | 52.50 | +5.00% | 0 | 0 | 55.00 | -2.00% | 1 877 | 36 | ||||||
13.11.1995 | 70.25 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 158 | 60 | ||||||
7.11.1995 | 67.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 67.07 | 0.00% | 0 | 0 | 58.50 | -7.00% | 1 404 | 24 | ||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 680 | 24 | ||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
9.1.1996 | 67.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
7.12.1995 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
1.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 71.25 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 78.79 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 82.93 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 87.29 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 91.88 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 96.71 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 101.80 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 107.15 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 112.78 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 118.71 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 124.95 | +500.00% | 0 | 0 | ||||||||||
26.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 240 | 96 | ||||||
20.7.1995 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||||
19.7.1995 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 71.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 757 | 87 | ||||||
14.7.1995 | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
13.7.1995 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 668 | 108 | ||||||
1.6.1995 | 73.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 74.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 74.55 | 0.00% | 0 | 0 | 57.50 | -7.00% | 1 410 | 24 | ||||||
20.6.1995 | 74.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 74.55 | 0.00% | 0 | 0 | 65.00 | +8.00% | 2 340 | 36 | ||||||
16.6.1995 | 74.55 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.3.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 63.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 65.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 75.81 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 79.80 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 63.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 52.82 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 55.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 58.52 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 61.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 64.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 68.25 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.4.1995 | 71.84 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 64.50 | +5.00% | 1 548 | 24 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €