SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Ceny dluhopisu
• Kupon
• Zprávy (7)
  • Sledovanost
• Emise
  • BCPP
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - SAZKA GR. 5,20/24
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
16.6.2022	93.00	-4.12%	1 009 695	105
1.7.2022	93.13	-3.99%	946 322	100
16.3.2020	97.00	-3.96%	1 861 013	192
22.4.2022	96.00	-3.61%	1 311 612	134
23.3.2022	97.01	-3.47%	1 385 713	142
31.3.2020	94.00	-3.08%	2 285 120	240
7.3.2022	97.00	-3.00%	580 787	60
28.2.2022	97.00	-3.00%	193 393	20
24.2.2022	97.00	-2.99%	1 450 653	150
1.4.2022	97.01	-2.88%	204 359	21
9.5.2022	96.11	-2.62%	294 190	30
26.7.2022	94.52	-2.56%	1 444 883	150
10.11.2020	101.01	-2.41%	1 627 484	160
26.1.2022	97.61	-2.38%	2 797 048	280
1.2.2022	97.65	-2.35%	398 111	40
9.9.2022	93.03	-2.07%	1 395 253	150
4.11.2022	95.00	-2.04%	1 434 750	150
19.5.2022	97.00	-2.01%	2 545 533	260
7.2.2022	98.01	-1.99%	149 962	15
2.12.2021	99.00	-1.97%	300 163	30
29.4.2020	99.01	-1.96%	1 650 222	165
17.1.2022	98.05	-1.95%	598 353	60
19.5.2021	101.00	-1.94%	1 103 032	107
23.6.2021	102.00	-1.92%	1 034 289	100
20.4.2021	102.00	-1.92%	1 211 265	118
2.3.2021	102.00	-1.91%	2 036 311	200
3.11.2021	100.05	-1.91%	503 283	50
19.11.2020	100.55	-1.90%	1 014 167	100
20.10.2021	101.11	-1.82%	1 310 524	129
6.4.2022	98.00	-1.74%	972 345	99
12.3.2020	100.00	-1.72%	6 397 049	640
19.4.2022	98.00	-1.70%	1 476 067	150
1.10.2021	101.75	-1.60%	6 366 324	623
15.3.2021	102.00	-1.60%	3 016 725	296
5.10.2022	95.00	-1.55%	3 704 897	392
19.6.2020	102.00	-1.54%	10 330 000	1 000
23.11.2021	98.00	-1.51%	1 977 911	200
11.5.2020	99.50	-1.48%	1 510 833	150
8.2.2021	100.01	-1.47%	407 956	40
31.5.2021	101.50	-1.46%	307 490	30
8.11.2019	101.00	-1.46%	1 516 788	149
12.6.2020	102.00	-1.45%	4 478 832	434
7.4.2021	102.00	-1.45%	1 930 975	188
29.3.2021	102.00	-1.45%	51 051	5
24.3.2021	102.01	-1.44%	61 232	6
15.1.2021	102.01	-1.44%	207 371	20
13.10.2020	102.01	-1.44%	409 311	40
20.1.2022	98.55	-1.44%	1 504 467	150
23.4.2021	102.05	-1.39%	4 503 901	438
24.9.2021	102.00	-1.35%	441 973	43
8.12.2022	95.01	-1.34%	192 302	20
5.1.2021	102.00	-1.26%	258 756	25
22.1.2021	102.01	-1.25%	269 845	26
9.7.2021	102.50	-1.15%	208 178	20
15.8.2022	95.90	-1.12%	117 576	12
16.8.2021	102.02	-1.05%	782 410	75
26.3.2020	94.00	-1.05%	414 045	44
23.3.2020	95.00	-1.04%	2 604 036	274
25.8.2022	95.00	-1.04%	672 039	71
22.11.2022	95.01	-1.03%	230 139	24
30.11.2022	95.01	-1.03%	1 440 100	150
20.3.2020	96.00	-1.03%	2 264 089	235
5.8.2022	96.00	-1.02%	1 959 289	200
15.6.2022	97.00	-1.02%	88 392	9
16.11.2022	96.00	-1.01%	96 838	10
16.3.2022	97.01	-1.01%	1 083 957	110
15.3.2022	98.00	-1.01%	597 271	61
21.4.2020	99.00	-1.00%	1 295 633	130
21.2.2022	99.00	-0.99%	1 478 500	150
15.2.2022	99.00	-0.99%	1 315 290	130
5.1.2022	99.01	-0.99%	1 005 122	100
5.11.2021	101.00	-0.98%	2 479 779	245
4.2.2021	101.00	-0.98%	10 531 785	1 023
12.11.2020	100.51	-0.98%	516 505	51
23.9.2020	102.50	-0.97%	205 058	20
18.8.2020	102.50	-0.97%	1 046 233	100
12.8.2020	102.50	-0.97%	125 444	12
15.9.2021	102.00	-0.97%	101 913	10
27.5.2021	102.00	-0.97%	3 675 059	354
8.6.2020	102.00	-0.97%	412 449	40
26.11.2020	103.00	-0.95%	1 084 665	104
27.9.2022	95.00	-0.94%	2 824 093	296
25.10.2022	95.00	-0.93%	477 526	50
10.11.2021	100.00	-0.89%	151 062	15
20.10.2022	95.10	-0.82%	458 629	48
27.2.2020	101.75	-0.73%	202 893	20
4.2.2020	101.75	-0.73%	2 011 220	194
29.1.2020	102.01	-0.72%	355 891	34
11.4.2022	99.00	-0.69%	198 578	20
26.8.2021	103.00	-0.67%	16 149 641	1 573
6.8.2021	102.50	-0.58%	156 718	15
7.10.2022	95.00	-0.52%	962 126	101
28.12.2022	95.51	-0.51%	242 278	25
8.6.2022	98.00	-0.51%	832 543	84
7.6.2022	98.50	-0.51%	3 878 911	400
16.11.2021	99.50	-0.50%	2 838 742	283
26.5.2020	100.00	-0.50%	2 023 798	200
25.5.2020	100.50	-0.50%	202 849	20
27.4.2020	99.50	-0.50%	2 000 400	200
11.3.2020	101.75	-0.49%	386 101	38
9.1.2020	102.50	-0.49%	3 541 482	340
14.12.2020	102.50	-0.49%	1 337 716	129
2.2.2021	102.00	-0.49%	488 293	47
24.9.2020	102.00	-0.49%	1 225 040	120
8.9.2020	102.50	-0.49%	1 534 683	150
30.9.2020	102.01	-0.48%	102 140	10
9.9.2020	102.01	-0.48%	132 388	13
28.1.2021	102.50	-0.48%	31 305	3
20.7.2021	102.51	-0.48%	2 084 578	200
12.8.2021	103.10	-0.48%	4 731 450	450
14.9.2021	103.00	-0.48%	10 804 383	1 050
28.4.2021	102.50	-0.48%	1 030 344	100
13.12.2019	103.00	-0.48%	2 792 917	268
10.3.2020	102.25	-0.48%	1 939 731	190
5.3.2020	102.25	-0.48%	35 716 722	3 500
7.10.2019	102.50	-0.47%	6 690 534	650
9.12.2020	103.00	-0.47%	10 413	1
3.7.2020	102.02	-0.47%	1 452 313	140
7.12.2022	96.30	-0.47%	243 494	25
24.1.2020	102.50	-0.44%	573 961	55
26.9.2019	101.49	-0.40%	7 342 710	722
10.10.2019	102.50	-0.39%	2 006 765	195
7.11.2019	102.50	-0.39%	1 713 009	166
17.6.2021	102.60	-0.39%	1 558 067	150
6.5.2022	98.70	-0.30%	407 453	41
23.3.2021	103.50	-0.29%	3 499 276	338
15.10.2019	102.50	-0.29%	946 189	92
10.12.2019	103.49	-0.24%	1 150 942	110
3.2.2020	102.50	-0.24%	104 407	10
25.2.2020	102.50	-0.23%	21 858 218	2 143
20.2.2020	102.50	-0.23%	1 123 132	110
31.10.2022	95.00	-0.21%	1 500 344	157
5.10.2021	101.55	-0.20%	712 266	70
19.3.2021	103.80	-0.19%	519 000	50
1.9.2021	103.30	-0.19%	206 022	20
15.2.2021	101.80	-0.19%	1 727 660	166
4.12.2019	103.80	-0.19%	1 017 088	97
7.7.2021	102.80	-0.10%	1 043 311	100
15.7.2021	102.40	-0.10%	449 155	43
9.11.2021	100.90	-0.10%	1 412 447	139
21.4.2022	99.60	-0.09%	80 050	8
18.10.2019	102.90	-0.08%	526 926	51
6.11.2019	102.90	-0.07%	12 379 615	1 199
9.12.2019	103.74	-0.06%	650 027	62
23.12.2020	103.30	-0.05%	847 962	81
17.12.2020	102.95	-0.05%	93 799	9
15.1.2020	102.95	-0.04%	1 045 967	100
7.10.2020	102.95	-0.03%	515 906	50
13.10.2021	102.98	-0.02%	103 298	10
1.12.2021	100.99	-0.01%	4 814 452	472
15.12.2021	99.99	-0.01%	2 624 178	262
8.7.2022	94.99	-0.01%	608 356	63
16.10.2020	102.00	-0.01%	2 508 725	245
8.12.2020	103.49	-0.01%	1 046 022	100
18.1.2021	102.00	-0.01%	2 036 251	195
25.1.2021	102.00	-0.01%	518 956	50
6.5.2021	102.48	-0.01%	154 738	15
5.5.2021	102.49	-0.01%	1 031 256	100
12.2.2020	102.74	-0.01%	471 495	45
30.4.2020	99.00	-0.01%	4 560 525	457
30.3.2020	96.99	-0.01%	3 718 684	383
10.6.2020	103.48	-0.01%	408 052	39
1.6.2020	101.50	0.00%	2 982 074	292
29.5.2020	101.50	0.00%	0	0
13.8.2020	102.50	0.00%	0	0
14.5.2020	100.99	0.00%	0	0
22.5.2020	101.00	0.00%	2 038 200	200
21.5.2020	101.00	0.00%	4 299 992	422
20.5.2020	101.00	0.00%	3 850 014	378
19.5.2020	101.00	0.00%	0	0
18.5.2020	101.00	0.00%	3 310 508	325
5.6.2020	103.00	0.00%	0	0
4.6.2020	103.00	0.00%	0	0
3.6.2020	103.00	0.00%	0	0
17.6.2020	102.00	0.00%	5 573 580	540
16.6.2020	102.00	0.00%	0	0
15.6.2020	102.00	0.00%	577 995	56
1.7.2020	102.01	0.00%	0	0
30.6.2020	102.01	0.00%	0	0
26.6.2020	102.00	0.00%	0	0
25.6.2020	102.00	0.00%	3 442 776	333
24.6.2020	102.00	0.00%	5 681 883	550
23.6.2020	102.00	0.00%	2 676 218	259
22.6.2020	102.00	0.00%	599 224	58
3.4.2020	97.00	0.00%	680 416	70
2.4.2020	97.00	0.00%
14.4.2020	98.50	0.00%	0	0
8.4.2020	98.00	0.00%	3 765 387	382
7.4.2020	98.00	0.00%	0	0
19.3.2020	97.00	0.00%	3 104 200	320
18.3.2020	97.00	0.00%	2 423 917	250
17.3.2020	97.00	0.00%	2 549 580	263
25.3.2020	95.00	0.00%	0	0
24.3.2020	95.00	0.00%	475 217	50
24.4.2020	100.00	0.00%	2 835 247	282
20.4.2020	100.00	0.00%	0	0
17.4.2020	100.00	0.00%	3 062 336	305
16.4.2020	100.00	0.00%	5 963 166	594
6.5.2020	100.00	0.00%	2 173 090	215
12.5.2020	99.50	0.00%	0	0
‹‹ Prvních 60  ‹‹ Prvních 20    Dalších 200 ›

---

Údaje o firmách, SAZKA GR. 5,20/24

Zpravodajství k akcii SAZKA GR. 5,20/24