LANEX, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LANEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 2 755.00 | -125.00% | 2 755 | 1 | ||||||||||
| 18.4.1994 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| 25.4.1994 | 2 560.00 | -857.00% | 2 560 | 1 | ||||||||||
| 7.3.1997 | 397.00 | -0.25% | 397 | 1 | 412.00 | +1.61% | 2 472 | 6 | ||||||
| 2.4.1997 | 287.00 | -4.33% | 287 | 1 | 325.00 | -0.76% | 968 | 3 | ||||||
| 18.4.1997 | 266.00 | -4.31% | 266 | 1 | 281.10 | +3.40% | 1 115 | 4 | ||||||
| 29.5.1997 | 300.00 | 0.00% | 300 | 1 | 301.30 | -0.17% | 2 406 | 8 | ||||||
| 2.9.1997 | 295.00 | +1.37% | 295 | 1 | +2.29% | 0 | ||||||||
| 15.9.1997 | 345.00 | +2.98% | 345 | 1 | 312.00 | -1.60% | 607 | 2 | ||||||
| 26.8.1997 | 308.00 | -4.93% | 308 | 1 | +5.15% | 0 | ||||||||
| 23.6.1997 | 310.00 | +2.31% | 310 | 1 | 301.50 | -2.36% | 588 | 2 | ||||||
| 11.7.1997 | 295.00 | +1.72% | 295 | 1 | 0 | 0 | ||||||||
| 30.7.1997 | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
| 11.11.1996 | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
| 5.2.1997 | 437.00 | 0.00% | 437 | 1 | -0.02% | 0 | ||||||||
| 12.2.1997 | 430.00 | 0.00% | 430 | 1 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 17.1.1997 | 470.00 | -3.09% | 470 | 1 | 471.00 | -0.80% | 1 776 | 4 | ||||||
| 26.9.1995 | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
| 23.1.1997 | 461.00 | +0.21% | 461 | 1 | 435.10 | -2.48% | 435 | 1 | ||||||
| 11.10.1995 | 663.00 | +4.90% | 663 | 1 | 660.00 | +3.00% | 4 598 | 7 | ||||||
| 9.8.1995 | 600.00 | 0.00% | 600 | 1 | 701.00 | +2.00% | 1 347 | 2 | ||||||
| 2.6.1995 | 704.00 | -4.99% | 704 | 1 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
| 8.1.1996 | 541.00 | -5.91% | 541 | 1 | ||||||||||
| 15.12.1995 | 575.00 | 0.00% | 0 | 0 | 459.50 | -5.00% | 1 939 | 4 | ||||||
| 13.12.1995 | 550.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 522 | 1 | ||||||
| 12.12.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 380 | 8 | ||||||
| 6.12.1995 | 552.00 | 0.00% | 0 | 0 | 541.00 | -2.00% | 4 220 | 8 | ||||||
| 5.12.1995 | 552.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 1 082 | 2 | ||||||
| 8.12.1995 | 531.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 7 880 | 14 | ||||||
| 17.1.1996 | 491.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 6 803 | 13 | ||||||
| 16.1.1996 | 491.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 11 568 | 23 | ||||||
| 19.1.1996 | 470.00 | 0.00% | 0 | 0 | 481.00 | +1.00% | 4 882 | 10 | ||||||
| 12.1.1996 | 526.00 | 0.00% | 0 | 0 | 466.00 | +4.00% | 3 475 | 7 | ||||||
| 10.1.1996 | 541.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 3 006 | 6 | ||||||
| 9.1.1996 | 541.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
| 8.11.1995 | 555.00 | 0.00% | 0 | 0 | 693.00 | +6.00% | 4 001 | 6 | ||||||
| 7.11.1995 | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
| 15.11.1995 | 556.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 556.00 | 0.00% | 0 | 0 | 631.00 | 0.00% | 10 096 | 16 | ||||||
| 17.11.1995 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 932 | 9 | ||||||
| 1.12.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 5 110 | 9 | ||||||
| 28.11.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 600.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 1 667 | 3 | ||||||
| 21.11.1995 | 600.00 | 0.00% | 0 | 0 | 571.00 | -2.00% | 2 258 | 4 | ||||||
| 24.11.1995 | 600.00 | 0.00% | 0 | 0 | 563.00 | -1.00% | 4 504 | 8 | ||||||
| 30.4.1996 | 525.00 | 0.00% | 0 | 0 | 512.10 | 0.00% | 2 557 | 5 | ||||||
| 3.5.1996 | 535.00 | 0.00% | 0 | 0 | 512.00 | +4.00% | 6 651 | 13 | ||||||
| 10.5.1996 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 15 516 | 30 | ||||||
| 7.5.1996 | 540.00 | 0.00% | 0 | 0 | 516.00 | +5.00% | 4 600 | 9 | ||||||
| 26.4.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 506.00 | +10.00% | 0 | 0 | 511.00 | +4.00% | 11 232 | 22 | ||||||
| 24.4.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 2 445 | 5 | ||||||
| 23.4.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 949 | 8 | ||||||
| 21.2.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 085 | 4 | ||||||
| 20.2.1996 | 600.00 | 0.00% | 0 | 0 | 514.50 | +3.00% | 5 754 | 11 | ||||||
| 19.4.1996 | 455.00 | 0.00% | 0 | 0 | 510.50 | +3.00% | 7 658 | 15 | ||||||
| 31.1.1996 | 480.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 2 668 | 5 | ||||||
| 30.1.1996 | 480.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.2.1996 | 528.00 | 0.00% | 0 | 0 | 481.00 | -3.00% | 1 397 | 3 | ||||||
| 24.1.1996 | 490.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 6 495 | 13 | ||||||
| 23.1.1996 | 490.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 475 | 1 | ||||||
| 26.1.1996 | 479.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 13 798 | 25 | ||||||
| 9.2.1996 | 584.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 5 428 | 11 | ||||||
| 7.2.1996 | 531.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 5 351 | 11 | ||||||
| 6.2.1996 | 531.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
| 16.2.1996 | 578.00 | 0.00% | 0 | 0 | 503.00 | -1.00% | 9 682 | 19 | ||||||
| 14.2.1996 | 526.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 14 470 | 28 | ||||||
| 13.2.1996 | 526.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 044 | 19 | ||||||
| 3.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | -5.00% | 4 264 | 9 | ||||||
| 2.7.1996 | 477.00 | 0.00% | 0 | 0 | 494.00 | -3.00% | 7 015 | 14 | ||||||
| 1.7.1996 | 477.00 | -10.00% | 0 | 0 | 510.00 | +1.00% | 11 910 | 23 | ||||||
| 28.6.1996 | 530.00 | 0.00% | 0 | 0 | 512.50 | +4.00% | 1 538 | 3 | ||||||
| 14.6.1996 | 518.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 408 | 1 | ||||||
| 12.6.1996 | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
| 11.6.1996 | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
| 26.6.1996 | 530.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||
| 25.6.1996 | 530.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 4 967 | 10 | ||||||
| 24.6.1996 | 530.00 | 0.00% | 0 | 0 | 494.00 | +1.00% | 13 304 | 27 | ||||||
| 21.6.1996 | 530.00 | 0.00% | 0 | 0 | 495.10 | +4.00% | 4 399 | 9 | ||||||
| 20.6.1996 | 530.00 | 0.00% | 0 | 0 | 468.50 | -5.00% | 469 | 1 | ||||||
| 19.6.1996 | 530.00 | 0.00% | 0 | 0 | 492.50 | +2.00% | 2 955 | 6 | ||||||
| 18.6.1996 | 530.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 2 900 | 6 | ||||||
| 17.5.1996 | 472.00 | 0.00% | 0 | 0 | 506.00 | -2.00% | 6 362 | 13 | ||||||
| 15.5.1996 | 471.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 15 022 | 31 | ||||||
| 14.5.1996 | 471.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 1 551 | 3 | ||||||
| 22.5.1996 | 519.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 10 183 | 20 | ||||||
| 21.5.1996 | 519.00 | 0.00% | 0 | 0 | 507.00 | -5.00% | 3 969 | 8 | ||||||
| 24.5.1996 | 570.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 638 | 13 | ||||||
| 31.5.1996 | 565.00 | 0.00% | 0 | 0 | 613.00 | +9.00% | 3 046 | 5 | ||||||
| 29.5.1996 | 627.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 12 013 | 21 | ||||||
| 28.5.1996 | 627.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 8 160 | 15 | ||||||
| 7.6.1996 | 459.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||
| 5.6.1996 | 509.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 4.6.1996 | 509.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 4 778 | 8 | ||||||
| 17.4.1996 | 503.00 | 0.00% | 0 | 0 | 498.00 | -3.00% | 996 | 2 | ||||||
| 16.4.1996 | 503.00 | 0.00% | 0 | 0 | 512.00 | +10.00% | 7 678 | 15 | ||||||
| 15.4.1996 | 503.00 | -9.85% | 0 | 0 | 450.00 | -6.00% | 4 660 | 10 | ||||||
| 12.4.1996 | 558.00 | 0.00% | 0 | 0 | 511.00 | -1.00% | 3 457 | 7 | ||||||
| 11.4.1996 | 558.00 | -9.85% | 0 | 0 | 499.40 | +1.00% | 27 529 | 55 | ||||||
| 10.4.1996 | 619.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 6 462 | 13 | ||||||
| 9.4.1996 | 619.00 | 0.00% | 0 | 0 | 500.50 | +9.00% | 1 502 | 3 | ||||||
| 5.4.1996 | 619.00 | 0.00% | 0 | 0 | 459.00 | +8.00% | 2 754 | 6 | ||||||
| 4.4.1996 | 619.00 | -9.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 687.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 2 042 | 5 | ||||||
| 2.4.1996 | 687.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 687.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 763.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 763.00 | -9.91% | 0 | 0 | 581.00 | -10.00% | 4 648 | 8 | ||||||
| 27.3.1996 | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 847.00 | 0.00% | 0 | 0 | 716.00 | -5.00% | 19 332 | 27 | ||||||
| 25.3.1996 | 847.00 | -9.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 22.3.1996 | 941.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 2 648 | 3 | ||||||
| 21.3.1996 | 941.00 | -9.95% | 0 | 0 | 959.50 | -9.00% | 25 951 | 27 | ||||||
| 20.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 078.00 | +7.00% | 32 638 | 31 | ||||||
| 19.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 976.50 | +2.00% | 11 768 | 12 | ||||||
| 18.3.1996 | 1 045.00 | +9.65% | 0 | 0 | 963.00 | +8.00% | 31 584 | 33 | ||||||
| 15.3.1996 | 953.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 11 483 | 13 | ||||||
| 14.3.1996 | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
| 13.3.1996 | 867.00 | 0.00% | 0 | 0 | 761.20 | 0.00% | 41 556 | 52 | ||||||
| 12.3.1996 | 867.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 11.3.1996 | 867.00 | +9.88% | 0 | 0 | 690.00 | -5.00% | 1 357 | 2 | ||||||
| 8.3.1996 | 789.00 | 0.00% | 0 | 0 | 715.00 | -7.00% | 1 430 | 2 | ||||||
| 7.3.1996 | 789.00 | +9.88% | 0 | 0 | 750.50 | +7.00% | 8 413 | 11 | ||||||
| 6.3.1996 | 718.00 | 0.00% | 0 | 0 | 723.00 | -3.00% | 10 011 | 14 | ||||||
| 5.3.1996 | 718.00 | 0.00% | 0 | 0 | 737.40 | +5.00% | 5 162 | 7 | ||||||
| 4.3.1996 | 718.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 653.00 | 0.00% | 0 | 0 | 701.90 | +1.00% | 10 529 | 15 | ||||||
| 29.2.1996 | 653.00 | +9.93% | 0 | 0 | 701.00 | +9.00% | 28 464 | 41 | ||||||
| 28.2.1996 | 594.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 8 285 | 13 | ||||||
| 27.2.1996 | 594.00 | 0.00% | 0 | 0 | 601.00 | +10.00% | 12 010 | 20 | ||||||
| 26.2.1996 | 594.00 | +10.00% | 0 | 0 | 570.00 | +5.00% | 13 116 | 24 | ||||||
| 23.2.1996 | 540.00 | 0.00% | 0 | 0 | 522.50 | -2.00% | 1 045 | 2 | ||||||
| 29.5.1995 | 0 | 0 | 800.00 | -2.00% | 6 400 | 8 | ||||||||
| 23.5.1995 | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 904.00 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
| 4.5.1995 | 0 | 0 | 771.00 | -2.00% | 2 275 | 3 | ||||||||
| 2.5.1995 | 855.00 | -489.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.4.1995 | 899.00 | -496.00% | 0 | 0 | 876.00 | -5.00% | 6 848 | 8 | ||||||
| 27.4.1995 | 946.00 | -492.00% | 0 | 0 | 901.50 | +3.00% | 1 803 | 2 | ||||||
| 21.7.1995 | 620.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 2 318 | 4 | ||||||
| 27.6.1995 | 700.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 2 964 | 4 | ||||||
| 11.7.1995 | 637.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 540 | 1 | ||||||
| 10.7.1995 | 637.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.7.1995 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 637.00 | 0.00% | 0 | 0 | 535.50 | -10.00% | 2 142 | 4 | ||||||
| 5.6.1995 | 739.00 | +4.97% | 0 | 0 | 735.00 | -4.00% | 2 940 | 4 | ||||||
| 7.6.1995 | 745.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 705.00 | +4.91% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 739.00 | -4.89% | 0 | 0 | 750.00 | -1.00% | 5 200 | 7 | ||||||
| 21.6.1995 | 777.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
| 19.6.1995 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 630.00 | +5.00% | 0 | 0 | 657.00 | -4.00% | 1 971 | 3 | ||||||
| 10.8.1995 | 600.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 3 409 | 5 | ||||||
| 15.8.1995 | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 25.7.1995 | 589.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 1 683 | 3 | ||||||
| 27.7.1995 | 589.00 | +4.99% | 0 | 0 | 575.00 | -7.00% | 2 875 | 5 | ||||||
| 3.8.1995 | 615.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 647.00 | +4.86% | 0 | 0 | 591.00 | +10.00% | 591 | 1 | ||||||
| 1.8.1995 | 617.00 | +4.93% | 0 | 0 | 538.00 | -6.00% | 538 | 1 | ||||||
| 31.7.1995 | 588.00 | -4.85% | 0 | 0 | 572.00 | +1.00% | 572 | 1 | ||||||
| 4.9.1995 | 693.00 | +5.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| 28.8.1995 | 727.00 | +4.90% | 0 | 0 | 614.00 | -3.00% | 1 842 | 3 | ||||||
| 17.8.1995 | 628.00 | 0.00% | 0 | 0 | 621.00 | -9.00% | 621 | 1 | ||||||
| 18.10.1995 | 650.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 3 105 | 5 | ||||||
| 17.10.1995 | 650.00 | 0.00% | 0 | 0 | 603.50 | -4.00% | 9 817 | 16 | ||||||
| 20.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | 0.00% | 1 869 | 3 | ||||||
| 25.10.1995 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| 24.10.1995 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 611.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 625 | 1 | ||||||
| 3.11.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 550.00 | 0.00% | 0 | 0 | 625.00 | -2.00% | 5 625 | 9 | ||||||
| 31.10.1995 | 550.00 | 0.00% | 0 | 0 | 609.50 | +7.00% | 5 729 | 9 | ||||||
| 11.9.1995 | 665.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 6 775 | 10 | ||||||
| 16.1.1997 | 485.00 | 0.00% | 0 | 0 | 447.60 | -4.98% | 895 | 2 | ||||||
| 15.1.1997 | 485.00 | 0.00% | 0 | 0 | 471.10 | +0.02% | 3 298 | 7 | ||||||
| 14.1.1997 | 485.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 27.1.1997 | 461.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 24.1.1997 | 461.00 | 0.00% | 0 | 0 | 435.20 | +1.03% | 4 836 | 11 | ||||||
| 10.1.1997 | 485.00 | 0.00% | 0 | 0 | 426.00 | +7.71% | 426 | 1 | ||||||
| 9.1.1997 | 485.00 | 0.00% | 0 | 0 | 395.50 | -4.92% | 2 373 | 6 | ||||||
| 8.1.1997 | 485.00 | 0.00% | 0 | 0 | 416.00 | -9.99% | 832 | 2 | ||||||
| 7.1.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 485.00 | 0.00% | 0 | 0 | 462.20 | -4.95% | 924 | 2 | ||||||
| 31.12.1996 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 470.00 | 0.00% | 0 | 0 | 420.50 | 420 | 1 | |||||||
| 20.1.1997 | 470.00 | 0.00% | 0 | 0 | 420.50 | -5.29% | 421 | 1 | ||||||
| 27.12.1996 | 486.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 6.2.1997 | 437.00 | 0.00% | 0 | 0 | 448.10 | -0.28% | 11 171 | 25 | ||||||
| 13.2.1997 | 430.00 | 0.00% | 0 | 0 | 418.00 | +8.92% | 4 553 | 11 | ||||||
| 17.2.1997 | 429.00 | +4.88% | 0 | 0 | 413.00 | -7.77% | 6 122 | 15 | ||||||
| 8.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | +6.05% | 4 196 | 9 | ||||||
| 6.11.1996 | 480.00 | 0.00% | 0 | 0 | 478.00 | +4.17% | 2 868 | 6 | ||||||
| 5.11.1996 | 480.00 | 0.00% | 0 | 0 | 463.00 | -0.35% | 5 048 | 11 | ||||||
| 30.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | +0.10% | 2 760 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
