KARO Leather a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARO LEATHER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2020 | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
23.11.2022 | 137.00 | +16.10% | 34 250 | 250 | 122.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
20.6.2023 | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
13.11.2023 | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
25.8.2020 | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
19.11.2021 | 108.00 | +8.00% | 108 000 | 1 000 | 127.00 | +10.43% | 205 450 | 1 630 | ||||||
16.2.2023 | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
1.3.2023 | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||||
1.3.2021 | 75.00 | +7.14% | 150 000 | 2 000 | 78.00 | 0.00% | 0 | 0 | ||||||
12.1.2021 | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
2.5.2024 | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
15.1.2021 | 64.00 | +6.67% | 256 000 | 4 000 | 65.00 | +14.03% | 89 033 | 1 418 | ||||||
15.8.2022 | 149.00 | +6.43% | 74 500 | 500 | 140.00 | +2.94% | 35 000 | 250 | ||||||
24.1.2022 | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
7.2.2022 | 139.00 | +6.11% | 208 500 | 1 500 | 139.00 | 0.00% | 28 790 | 210 | ||||||
20.12.2023 | 180.00 | +5.88% | 89 300 | 516 | 179.00 | +4.67% | 68 789 | 396 | ||||||
30.12.2022 | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
18.11.2021 | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
25.1.2022 | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||||
5.1.2021 | 56.00 | +5.66% | 784 000 | 14 000 | 56.00 | +3.70% | 124 698 | 2 260 | ||||||
30.9.2021 | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
7.2.2023 | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||||
28.12.2021 | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
15.2.2023 | 158.00 | +5.33% | 316 000 | 2 000 | 154.00 | +3.35% | 208 600 | 1 380 | ||||||
10.2.2023 | 144.00 | +5.11% | 288 000 | 2 000 | 139.00 | +0.72% | 160 546 | 1 165 | ||||||
15.12.2023 | 168.00 | +5.00% | 2 135 428 | 13 321 | 165.00 | 0.00% | 0 | 0 | ||||||
13.5.2021 | 84.00 | +5.00% | 168 000 | 2 000 | 83.00 | +3.75% | 58 309 | 707 | ||||||
10.10.2023 | 170.00 | +4.94% | 255 330 | 1 540 | 169.00 | 0.00% | 0 | 0 | ||||||
16.12.2020 | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
28.8.2023 | 176.00 | +4.76% | 176 000 | 1 000 | 185.00 | +5.71% | 235 330 | 1 261 | ||||||
15.2.2021 | 67.00 | +4.69% | 268 000 | 4 000 | 65.00 | +0.77% | 94 864 | 1 463 | ||||||
26.9.2023 | 186.00 | +4.49% | 2 790 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
18.12.2019 | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||||
20.7.2023 | 190.00 | +4.40% | 47 500 | 250 | 200.00 | 0.00% | 20 200 | 101 | ||||||
19.2.2024 | 167.00 | +4.38% | 255 588 | 1 544 | 170.00 | +3.03% | 128 667 | 767 | ||||||
30.10.2023 | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
8.1.2020 | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
13.2.2023 | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||||
26.3.2021 | 78.00 | +4.00% | 156 000 | 2 000 | 78.50 | +0.64% | 3 970 | 50 | ||||||
12.11.2021 | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
31.5.2024 | 164.00 | +3.80% | 131 140 | 806 | 166.00 | +4.40% | 80 197 | 490 | ||||||
9.2.2023 | 137.00 | +3.79% | 137 000 | 1 000 | 138.00 | +12.19% | 134 490 | 1 005 | ||||||
8.12.2023 | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
26.7.2022 | 140.00 | +3.70% | 35 000 | 250 | 138.00 | 0.00% | 0 | 0 | ||||||
11.2.2022 | 145.00 | +3.57% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
27.9.2021 | 89.00 | +3.49% | 178 000 | 2 000 | 84.00 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
2.10.2023 | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
23.6.2023 | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
28.3.2024 | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
18.9.2023 | 190.00 | +3.26% | 75 510 | 400 | 195.00 | +3.17% | 17 940 | 92 | ||||||
20.3.2024 | 160.00 | +3.23% | 80 000 | 500 | 161.00 | +0.62% | 10 626 | 66 | ||||||
2.11.2023 | 170.00 | +3.03% | 270 494 | 1 628 | 172.00 | +4.87% | 106 900 | 625 | ||||||
23.10.2023 | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
6.11.2023 | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
22.2.2021 | 70.00 | +2.94% | 420 000 | 6 000 | 72.00 | +10.76% | 98 994 | 1 402 | ||||||
8.9.2023 | 180.00 | +2.86% | 5 400 | 30 | 180.00 | +0.55% | 14 580 | 81 | ||||||
17.2.2022 | 149.00 | +2.76% | 149 000 | 1 000 | 149.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €