KARO Leather a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARO LEATHER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2023 | 175.00 | 0.00% | 0 | 0 | 167.00 | -0.59% | 2 505 | 15 | ||||||
15.3.2023 | 175.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 46 540 | 280 | ||||||
14.3.2023 | 175.00 | 0.00% | 0 | 0 | 167.00 | -0.59% | 0 | 0 | ||||||
13.3.2023 | 175.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 125 469 | 849 | ||||||
10.3.2023 | 175.00 | 0.00% | 0 | 0 | 168.00 | -3.44% | 0 | 0 | ||||||
9.3.2023 | 175.00 | 0.00% | 0 | 0 | 174.00 | +2.35% | 7 106 | 41 | ||||||
8.3.2023 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
7.3.2023 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
6.3.2023 | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 27 200 | 160 | ||||||
3.3.2023 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 7 000 | 40 | ||||||
2.3.2023 | 175.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 16 350 | 96 | ||||||
1.3.2023 | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||||
28.2.2023 | 163.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
27.2.2023 | 163.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 0 | 0 | ||||||
24.2.2023 | 163.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 85 260 | 526 | ||||||
23.2.2023 | 163.00 | 0.00% | 0 | 0 | 177.00 | +14.19% | 177 638 | 1 061 | ||||||
22.2.2023 | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
21.2.2023 | 169.00 | 0.00% | 0 | 0 | 159.00 | -3.63% | 0 | 0 | ||||||
20.2.2023 | 169.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 3 630 | 22 | ||||||
17.2.2023 | 169.00 | -0.59% | 84 500 | 500 | 168.00 | +1.81% | 111 182 | 674 | ||||||
16.2.2023 | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
15.2.2023 | 158.00 | +5.33% | 316 000 | 2 000 | 154.00 | +3.35% | 208 600 | 1 380 | ||||||
14.2.2023 | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 19 370 | 130 | ||||||
13.2.2023 | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||||
10.2.2023 | 144.00 | +5.11% | 288 000 | 2 000 | 139.00 | +0.72% | 160 546 | 1 165 | ||||||
9.2.2023 | 137.00 | +3.79% | 137 000 | 1 000 | 138.00 | +12.19% | 134 490 | 1 005 | ||||||
8.2.2023 | 132.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 7 011 | 57 | ||||||
7.2.2023 | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||||
6.2.2023 | 125.00 | 0.00% | 62 500 | 500 | 117.00 | -6.40% | 8 190 | 70 | ||||||
3.2.2023 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 18 750 | 150 | ||||||
2.2.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.96% | 186 320 | 1 530 | ||||||
1.2.2023 | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
31.1.2023 | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
30.1.2023 | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
27.1.2023 | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
26.1.2023 | 126.00 | +0.80% | 252 000 | 2 000 | 123.00 | 0.00% | 0 | 0 | ||||||
25.1.2023 | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.81% | 0 | 0 | ||||||
24.1.2023 | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
23.1.2023 | 125.00 | 0.00% | 0 | 0 | 122.00 | -3.17% | 61 000 | 500 | ||||||
20.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
19.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 12 600 | 100 | ||||||
18.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
17.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
16.1.2023 | 125.00 | 0.00% | 62 500 | 500 | 126.00 | 0.00% | 0 | 0 | ||||||
13.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
12.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
11.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | +0.80% | 78 380 | 626 | ||||||
10.1.2023 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 500 | 20 | ||||||
9.1.2023 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 90 070 | 746 | ||||||
6.1.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
5.1.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
4.1.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 70 375 | 579 | ||||||
3.1.2023 | 125.00 | 0.00% | 0 | 0 | 127.00 | +0.79% | 12 611 | 100 | ||||||
2.1.2023 | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
30.12.2022 | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
29.12.2022 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 000 | 100 | ||||||
27.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
20.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
19.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 64 850 | 550 | ||||||
16.12.2022 | 120.00 | 0.00% | 30 000 | 250 | 121.00 | 0.00% | 9 438 | 78 | ||||||
15.12.2022 | 120.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
14.12.2022 | 120.00 | 0.00% | 0 | 0 | 121.00 | +4.31% | 13 462 | 112 | ||||||
13.12.2022 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.13% | 59 980 | 507 | ||||||
12.12.2022 | 120.00 | -2.44% | 60 000 | 500 | 121.00 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
8.12.2022 | 123.00 | 0.00% | 0 | 0 | 121.00 | -5.46% | 60 500 | 500 | ||||||
7.12.2022 | 123.00 | -10.22% | 61 500 | 500 | 128.00 | +4.91% | 104 000 | 850 | ||||||
6.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
2.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | -6.15% | 84 280 | 697 | ||||||
1.12.2022 | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
30.11.2022 | 137.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
29.11.2022 | 137.00 | 0.00% | 0 | 0 | 125.00 | +2.45% | 38 500 | 300 | ||||||
28.11.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 490 | 200 | ||||||
25.11.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
24.11.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 137.00 | +16.10% | 34 250 | 250 | 122.00 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 118.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 6 100 | 50 | ||||||
21.11.2022 | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
18.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -5.30% | 1 880 | 15 | ||||||
16.11.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 0 | 0 | ||||||
15.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | +8.00% | 22 855 | 178 | ||||||
14.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 63 125 | 505 | ||||||
11.11.2022 | 141.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
10.11.2022 | 141.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 550 | 35 | ||||||
9.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
8.11.2022 | 141.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 54 825 | 425 | ||||||
7.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 25 075 | 195 | ||||||
3.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -7.40% | 62 650 | 500 | ||||||
2.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 21 780 | 160 | ||||||
1.11.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
31.10.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.10.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
25.10.2022 | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
24.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
21.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
20.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
19.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 669 | 85 | ||||||
17.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 16 900 | 130 | ||||||
13.10.2022 | 134.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 13 440 | 112 | ||||||
11.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
10.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 93 750 | 750 | ||||||
7.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
6.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +2.36% | 67 959 | 534 | ||||||
5.10.2022 | 134.00 | 0.00% | 0 | 0 | 127.00 | -1.55% | 2 550 | 20 | ||||||
4.10.2022 | 134.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
3.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 235 086 | 1 888 | ||||||
30.9.2022 | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
29.9.2022 | 148.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 148.00 | 0.00% | 148 000 | 1 000 | 138.00 | 0 | 0 | |||||||
26.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.2022 | 148.00 | 0.00% | 0 | 0 | 138.00 | +10.40% | 5 520 | 40 | ||||||
8.9.2022 | 148.00 | 0.00% | 0 | 0 | 125.00 | -10.71% | 1 250 | 10 | ||||||
7.9.2022 | 148.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
6.9.2022 | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
5.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
2.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
1.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 0 | 0 | ||||||
31.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
30.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
29.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
26.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
25.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
24.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
23.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 28 000 | 200 | ||||||
22.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
19.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
18.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 39 900 | 285 | ||||||
17.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
16.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 780 | 82 | ||||||
15.8.2022 | 149.00 | +6.43% | 74 500 | 500 | 140.00 | +2.94% | 35 000 | 250 | ||||||
12.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
11.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 31 416 | 231 | ||||||
10.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 79 424 | 584 | ||||||
9.8.2022 | 140.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 1 370 | 10 | ||||||
8.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
5.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 4 140 | 30 | ||||||
4.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
3.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 36 650 | 275 | ||||||
2.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 0 | 0 | ||||||
1.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 450 | 25 | ||||||
29.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 242 | 9 | ||||||
26.7.2022 | 140.00 | +3.70% | 35 000 | 250 | 138.00 | 0.00% | 0 | 0 | ||||||
25.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
21.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
20.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
19.7.2022 | 135.00 | 0.00% | 67 500 | 500 | 138.00 | 0.00% | 0 | 0 | ||||||
18.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
15.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 138 | 1 | ||||||
14.7.2022 | 135.00 | -4.26% | 67 500 | 500 | 135.00 | 0.00% | 0 | 0 | ||||||
13.7.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.87% | 0 | 0 | ||||||
12.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
11.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 058 | 22 | ||||||
8.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
7.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | +5.30% | 13 900 | 100 | ||||||
4.7.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
1.7.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
30.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
29.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
28.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
27.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | +0.76% | 0 | 0 | ||||||
24.6.2022 | 141.00 | 0.00% | 0 | 0 | 131.00 | -6.42% | 20 960 | 160 | ||||||
23.6.2022 | 141.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 15 400 | 115 | ||||||
22.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
21.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | -2.12% | 0 | 0 | ||||||
17.6.2022 | 141.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||||
16.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 5 680 | 40 | ||||||
15.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
14.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | +5.97% | 29 882 | 220 | ||||||
13.6.2022 | 141.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 121 155 | 893 | ||||||
10.6.2022 | 141.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 16 340 | 120 | ||||||
9.6.2022 | 141.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 96 488 | 712 | ||||||
8.6.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -4.25% | 132 395 | 977 | ||||||
7.6.2022 | 141.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 28 623 | 203 | ||||||
6.6.2022 | 141.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
3.6.2022 | 141.00 | +0.71% | 70 500 | 500 | 140.00 | 0.00% | 0 | 0 | ||||||
2.6.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 0 | 0 | ||||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €