KARO Leather a.s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KARO LEATHER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2023 | 190.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 0 | 0 | ||||||
25.7.2023 | 190.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
24.7.2023 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 45 400 | 252 | ||||||
21.7.2023 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
7.8.2023 | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 864 | 67 | ||||||
4.8.2023 | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
3.8.2023 | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
14.8.2023 | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
17.8.2023 | 175.00 | 0.00% | 0 | 0 | 196.00 | +10.11% | 51 442 | 281 | ||||||
10.8.2023 | 182.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 71 700 | 380 | ||||||
18.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 41 924 | 223 | ||||||
17.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 376 | 2 | ||||||
14.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
13.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 4 700 | 25 | ||||||
10.7.2023 | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
7.7.2023 | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
4.7.2023 | 180.00 | 0.00% | 0 | 0 | 190.00 | +1.06% | 9 500 | 50 | ||||||
3.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | +1.07% | 3 384 | 18 | ||||||
27.6.2023 | 180.00 | 0.00% | 0 | 0 | 177.00 | -10.60% | 37 203 | 210 | ||||||
26.6.2023 | 180.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 083 | 6 | ||||||
29.6.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 0 | 0 | ||||||
19.6.2023 | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 33 060 | 190 | ||||||
16.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
15.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
14.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
13.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
12.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
9.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
8.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
22.6.2023 | 174.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 117 244 | 588 | ||||||
2.6.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
1.6.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | 51 263 | 296 | |||||||
31.5.2023 | 172.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 17 600 | 100 | ||||||
31.1.2023 | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
30.1.2023 | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
27.1.2023 | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
14.2.2023 | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 19 370 | 130 | ||||||
21.2.2023 | 169.00 | 0.00% | 0 | 0 | 159.00 | -3.63% | 0 | 0 | ||||||
20.2.2023 | 169.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 3 630 | 22 | ||||||
8.2.2023 | 132.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 7 011 | 57 | ||||||
21.4.2023 | 172.00 | 0.00% | 0 | 0 | 170.00 | -0.58% | 0 | 0 | ||||||
20.4.2023 | 172.00 | 0.00% | 0 | 0 | 171.00 | -0.58% | 0 | 0 | ||||||
19.4.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 0 | 0 | ||||||
18.4.2023 | 172.00 | 0.00% | 0 | 0 | 174.00 | -1.13% | 0 | 0 | ||||||
17.4.2023 | 172.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 1 760 | 10 | ||||||
14.4.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | +6.06% | 105 660 | 624 | ||||||
13.4.2023 | 172.00 | 0.00% | 0 | 0 | 165.00 | -2.36% | 6 270 | 38 | ||||||
26.5.2023 | 172.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 35 872 | 208 | ||||||
25.5.2023 | 172.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 33 984 | 206 | ||||||
28.2.2023 | 163.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
27.2.2023 | 163.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 0 | 0 | ||||||
24.2.2023 | 163.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 85 260 | 526 | ||||||
23.2.2023 | 163.00 | 0.00% | 0 | 0 | 177.00 | +14.19% | 177 638 | 1 061 | ||||||
11.4.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
6.4.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 0 | 0 | ||||||
5.4.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
4.4.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
3.4.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 7 260 | 44 | ||||||
31.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | +0.60% | 133 340 | 810 | ||||||
30.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 15 580 | 95 | ||||||
29.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 4 100 | 25 | ||||||
28.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 8 200 | 50 | ||||||
27.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | +0.60% | 88 239 | 540 | ||||||
24.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 0 | 0 | ||||||
23.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
22.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 32 660 | 204 | ||||||
21.3.2023 | 175.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
20.3.2023 | 175.00 | 0.00% | 0 | 0 | 166.00 | -0.59% | 1 660 | 10 | ||||||
17.3.2023 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 15 030 | 90 | ||||||
16.3.2023 | 175.00 | 0.00% | 0 | 0 | 167.00 | -0.59% | 2 505 | 15 | ||||||
15.3.2023 | 175.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 46 540 | 280 | ||||||
14.3.2023 | 175.00 | 0.00% | 0 | 0 | 167.00 | -0.59% | 0 | 0 | ||||||
13.3.2023 | 175.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 125 469 | 849 | ||||||
10.3.2023 | 175.00 | 0.00% | 0 | 0 | 168.00 | -3.44% | 0 | 0 | ||||||
9.3.2023 | 175.00 | 0.00% | 0 | 0 | 174.00 | +2.35% | 7 106 | 41 | ||||||
8.3.2023 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
7.3.2023 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
6.3.2023 | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 27 200 | 160 | ||||||
3.3.2023 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 7 000 | 40 | ||||||
2.3.2023 | 175.00 | 0.00% | 0 | 0 | 175.00 | +4.16% | 16 350 | 96 | ||||||
23.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
22.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
19.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | +2.99% | 1 014 | 6 | ||||||
18.5.2023 | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
17.5.2023 | 172.00 | 0.00% | 0 | 0 | 167.00 | -5.11% | 41 750 | 250 | ||||||
16.5.2023 | 172.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 17 600 | 100 | ||||||
15.5.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
12.5.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | +1.74% | 3 500 | 20 | ||||||
11.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 8 600 | 50 | ||||||
10.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
4.5.2023 | 177.00 | 0.00% | 0 | 0 | 164.00 | -3.52% | 33 000 | 200 | ||||||
3.5.2023 | 177.00 | 0.00% | 0 | 0 | 170.00 | -2.29% | 1 700 | 10 | ||||||
2.5.2023 | 177.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 35 856 | 208 | ||||||
28.4.2023 | 177.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 97 352 | 566 | ||||||
27.4.2023 | 177.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 177.00 | 0.00% | 0 | 0 | 172.00 | +1.17% | 10 932 | 66 | ||||||
18.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -5.30% | 1 880 | 15 | ||||||
16.11.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 0 | 0 | ||||||
15.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | +8.00% | 22 855 | 178 | ||||||
14.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 63 125 | 505 | ||||||
11.11.2022 | 141.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
10.11.2022 | 141.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 550 | 35 | ||||||
9.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
8.11.2022 | 141.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 54 825 | 425 | ||||||
7.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 25 075 | 195 | ||||||
3.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -7.40% | 62 650 | 500 | ||||||
2.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 21 780 | 160 | ||||||
1.11.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
31.10.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.10.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
24.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
21.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
20.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
19.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 669 | 85 | ||||||
17.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 16 900 | 130 | ||||||
13.10.2022 | 134.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 13 440 | 112 | ||||||
11.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
10.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 93 750 | 750 | ||||||
7.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
6.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +2.36% | 67 959 | 534 | ||||||
5.10.2022 | 134.00 | 0.00% | 0 | 0 | 127.00 | -1.55% | 2 550 | 20 | ||||||
4.10.2022 | 134.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
3.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 235 086 | 1 888 | ||||||
29.12.2022 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 000 | 100 | ||||||
27.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
20.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
19.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 64 850 | 550 | ||||||
15.12.2022 | 120.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
14.12.2022 | 120.00 | 0.00% | 0 | 0 | 121.00 | +4.31% | 13 462 | 112 | ||||||
13.12.2022 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.13% | 59 980 | 507 | ||||||
8.12.2022 | 123.00 | 0.00% | 0 | 0 | 121.00 | -5.46% | 60 500 | 500 | ||||||
3.2.2023 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 18 750 | 150 | ||||||
2.2.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.96% | 186 320 | 1 530 | ||||||
13.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
12.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
11.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | +0.80% | 78 380 | 626 | ||||||
10.1.2023 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 500 | 20 | ||||||
9.1.2023 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 90 070 | 746 | ||||||
6.1.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
5.1.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
4.1.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 70 375 | 579 | ||||||
3.1.2023 | 125.00 | 0.00% | 0 | 0 | 127.00 | +0.79% | 12 611 | 100 | ||||||
25.1.2023 | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.81% | 0 | 0 | ||||||
24.1.2023 | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
23.1.2023 | 125.00 | 0.00% | 0 | 0 | 122.00 | -3.17% | 61 000 | 500 | ||||||
20.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
19.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 12 600 | 100 | ||||||
18.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
17.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
25.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
21.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
20.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 118.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 6 100 | 50 | ||||||
29.9.2022 | 148.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
12.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
11.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 31 416 | 231 | ||||||
10.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 79 424 | 584 | ||||||
9.8.2022 | 140.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 1 370 | 10 | ||||||
8.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
5.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 4 140 | 30 | ||||||
4.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
3.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 36 650 | 275 | ||||||
2.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 0 | 0 | ||||||
1.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 450 | 25 | ||||||
29.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 242 | 9 | ||||||
13.7.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.87% | 0 | 0 | ||||||
12.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
11.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 058 | 22 | ||||||
8.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
7.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | +5.30% | 13 900 | 100 | ||||||
4.7.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
1.7.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
30.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
29.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
28.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
27.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | +0.76% | 0 | 0 | ||||||
24.6.2022 | 141.00 | 0.00% | 0 | 0 | 131.00 | -6.42% | 20 960 | 160 | ||||||
23.6.2022 | 141.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 15 400 | 115 | ||||||
22.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
21.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | -2.12% | 0 | 0 | ||||||
17.6.2022 | 141.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||||
16.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 5 680 | 40 | ||||||
15.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
14.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | +5.97% | 29 882 | 220 | ||||||
13.6.2022 | 141.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 121 155 | 893 | ||||||
10.6.2022 | 141.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 16 340 | 120 | ||||||
9.6.2022 | 141.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 96 488 | 712 | ||||||
8.6.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -4.25% | 132 395 | 977 | ||||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €