KARO Leather a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARO LEATHER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 16 974 | 369 | ||||||
7.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 11 500 | 250 | ||||||
13.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 51 615 | 1 147 | ||||||
5.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 34 200 | 760 | ||||||
4.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 000 | 1 000 | ||||||
12.12.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +0.40% | 103 635 | 2 115 | ||||||
10.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 5 876 | 120 | ||||||
15.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.41% | 194 | 4 | ||||||
21.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +0.41% | 9 760 | 200 | ||||||
25.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +0.42% | 10 732 | 220 | ||||||
24.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +0.42% | 0 | 0 | ||||||
22.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 43 020 | 900 | ||||||
21.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.60 | +0.42% | 0 | 0 | ||||||
13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
24.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.80 | +0.46% | 30 428 | 712 | ||||||
13.12.2019 | 45.00 | 0.00% | 0 | 0 | 49.40 | +0.81% | 36 850 | 750 | ||||||
8.1.2020 | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
7.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.82% | 28 684 | 594 | ||||||
6.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.40 | +0.83% | 34 122 | 705 | ||||||
9.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | +0.84% | 43 110 | 900 | ||||||
10.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | +0.85% | 61 258 | 1 300 | ||||||
9.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | +0.87% | 3 030 | 65 | ||||||
3.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | +0.89% | 90 892 | 2 020 | ||||||
29.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 2 704 | 52 | ||||||
24.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.00 | +1.26% | 4 080 | 85 | ||||||
8.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +1.27% | 23 800 | 500 | ||||||
8.11.2019 | 46.00 | +1.32% | 144 971 | 3 163 | ||||||||||
27.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +1.70% | 86 040 | 1 800 | ||||||
7.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | +1.73% | 26 790 | 570 | ||||||
21.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.80 | +1.77% | 3 724 | 82 | ||||||
30.12.2020 | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
17.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.50 | +1.94% | 82 500 | 1 600 | ||||||
30.1.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 27 874 | 610 | ||||||
6.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 34 705 | 769 | ||||||
16.12.2019 | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.22% | 57 525 | 1 150 | ||||||
5.11.2019 | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||||
19.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 47 347 | 1 049 | ||||||
19.12.2019 | 47.00 | 0.00% | 0 | 0 | 49.00 | +2.51% | 57 466 | 1 185 | ||||||
21.7.2020 | 51.00 | 0.00% | 0 | 0 | 48.80 | +2.52% | 9 212 | 190 | ||||||
15.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.60 | +2.53% | 48 600 | 1 000 | ||||||
14.2.2020 | 43.00 | 0.00% | 0 | 0 | 46.20 | +2.66% | 34 269 | 745 | ||||||
31.12.2019 | 48.60 | +2.96% | 3 548 | 73 | ||||||||||
12.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | +2.97% | 4 984 | 110 | ||||||
28.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.50 | +3.00% | 30 900 | 600 | ||||||
20.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||||
12.11.2019 | 45.40 | +3.18% | 69 661 | 1 541 | ||||||||||
7.11.2019 | 45.40 | +3.18% | 137 629 | 3 042 | ||||||||||
12.2.2020 | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
27.8.2020 | 49.60 | 0.00% | 0 | 0 | 49.60 | +3.33% | 248 | 5 | ||||||
7.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 2 138 | 44 | ||||||
5.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 60 453 | 1 250 | ||||||
1.11.2019 | 44.00 | +3.77% | 83 632 | 1 903 | ||||||||||
11.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.80 | +3.82% | 37 388 | 770 | ||||||
15.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +3.82% | 98 | 2 | ||||||
30.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | +4.00% | 468 | 10 | ||||||
4.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
26.3.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 550 | 11 | ||||||
2.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 93 052 | 1 932 | ||||||
20.8.2020 | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 27 359 | 578 | ||||||
29.10.2019 | 45.00 | +4.65% | 426 630 | 9 660 | ||||||||||
8.7.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 51 559 | 1 092 | ||||||
18.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.80 | +5.06% | 797 | 16 | ||||||
20.3.2020 | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||||
3.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.60 | +5.53% | 165 371 | 3 272 | ||||||
21.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +5.77% | 4 760 | 100 | ||||||
13.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 23 766 | 510 | ||||||
4.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 9 280 | 200 | ||||||
3.3.2020 | 43.00 | 0.00% | 0 | 0 | 43.80 | +6.31% | 2 365 | 54 | ||||||
25.10.2019 | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||||
23.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.60 | +6.50% | 11 704 | 290 | ||||||
26.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 224 482 | 4 683 | ||||||
22.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 392 | 8 | ||||||
30.4.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 2 352 | 49 | ||||||
1.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +7.01% | 3 709 | 76 | ||||||
15.12.2020 | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
22.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 27 048 | 521 | ||||||
25.8.2020 | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
25.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
15.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
10.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | +10.69% | 3 144 | 73 | ||||||
25.3.2020 | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
5.6.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +12.61% | 30 240 | 620 | ||||||
30.3.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +16.50% | 2 640 | 55 | ||||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €